currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BYR-GBP a GBP-BYR v roce 2025

Směnné kurzy BYR-GBP a GBP-BYR v roce 2025

Směnné kurzy BYR-GBP a GBP-BYR

Níže najdete směnné kurzy BYR-GBP a GBP-BYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BYR = 0 GBP
1 GBP = 25662,0745 BYR

Jan 2025

DatumBYR-GBPGBP-BYR
01 led 2025 1 BYR = 0 GBP 1 GBP = 24594.5485 BYR
02 led 2025 1 BYR = 0 GBP 1 GBP = 24352.8059 BYR
03 led 2025 1 BYR = 0 GBP 1 GBP = 24325.7857 BYR
04 led 2025 1 BYR = 0 GBP 1 GBP = 24349.0802 BYR
05 led 2025 1 BYR = 0 GBP 1 GBP = 24349.0802 BYR
06 led 2025 1 BYR = 0 GBP 1 GBP = 24586.971 BYR
07 led 2025 1 BYR = 0 GBP 1 GBP = 24555.8754 BYR
08 led 2025 1 BYR = 0 GBP 1 GBP = 24195.5834 BYR
09 led 2025 1 BYR = 0 GBP 1 GBP = 24062.3198 BYR
10 led 2025 1 BYR = 0 GBP 1 GBP = 24125.6299 BYR
11 led 2025 1 BYR = 0 GBP 1 GBP = 23926.7076 BYR
12 led 2025 1 BYR = 0 GBP 1 GBP = 23920.1299 BYR
13 led 2025 1 BYR = 0 GBP 1 GBP = 23761.8809 BYR
14 led 2025 1 BYR = 0 GBP 1 GBP = 23846.3316 BYR
15 led 2025 1 BYR = 0 GBP 1 GBP = 23937.3847 BYR
16 led 2025 1 BYR = 0 GBP 1 GBP = 23918.4636 BYR
17 led 2025 1 BYR = 0 GBP 1 GBP = 23894.8747 BYR
18 led 2025 1 BYR = 0 GBP 1 GBP = 23854.666 BYR
19 led 2025 1 BYR = 0 GBP 1 GBP = 23850.2479 BYR
20 led 2025 1 BYR = 0 GBP 1 GBP = 23936.009 BYR
21 led 2025 1 BYR = 0 GBP 1 GBP = 24007.0653 BYR
22 led 2025 1 BYR = 0 GBP 1 GBP = 24219.8023 BYR
23 led 2025 1 BYR = 0 GBP 1 GBP = 24146.2514 BYR
24 led 2025 1 BYR = 0 GBP 1 GBP = 24328.4892 BYR
25 led 2025 1 BYR = 0 GBP 1 GBP = 24469.6167 BYR
26 led 2025 1 BYR = 0 GBP 1 GBP = 24470.9838 BYR
27 led 2025 1 BYR = 0 GBP 1 GBP = 24501.2245 BYR
28 led 2025 1 BYR = 0 GBP 1 GBP = 24353.1121 BYR
29 led 2025 1 BYR = 0 GBP 1 GBP = 24356.2982 BYR
30 led 2025 1 BYR = 0 GBP 1 GBP = 24369.5619 BYR
31 led 2025 1 BYR = 0 GBP 1 GBP = 24345.5475 BYR

Feb 2025

DatumBYR-GBPGBP-BYR
01 úno 2025 1 BYR = 0 GBP 1 GBP = 24305.9631 BYR
02 úno 2025 1 BYR = 0 GBP 1 GBP = 24288.9002 BYR
03 úno 2025 1 BYR = 0 GBP 1 GBP = 24218.9203 BYR
04 úno 2025 1 BYR = 0 GBP 1 GBP = 24321.0933 BYR
05 úno 2025 1 BYR = 0 GBP 1 GBP = 24567.2483 BYR
06 úno 2025 1 BYR = 0 GBP 1 GBP = 24272.7362 BYR
07 úno 2025 1 BYR = 0 GBP 1 GBP = 24403.2985 BYR
08 úno 2025 1 BYR = 0 GBP 1 GBP = 24304.7855 BYR
09 úno 2025 1 BYR = 0 GBP 1 GBP = 24304.7855 BYR
10 úno 2025 1 BYR = 0 GBP 1 GBP = 24289.2149 BYR
11 úno 2025 1 BYR = 0 GBP 1 GBP = 24249.6134 BYR
12 úno 2025 1 BYR = 0 GBP 1 GBP = 24412.4017 BYR
13 úno 2025 1 BYR = 0 GBP 1 GBP = 24425.4944 BYR
14 úno 2025 1 BYR = 0 GBP 1 GBP = 24664.9399 BYR
15 úno 2025 1 BYR = 0 GBP 1 GBP = 24690.1063 BYR
16 úno 2025 1 BYR = 0 GBP 1 GBP = 24667.5799 BYR
17 úno 2025 1 BYR = 0 GBP 1 GBP = 24689.5038 BYR
18 úno 2025 1 BYR = 0 GBP 1 GBP = 24671.3141 BYR
19 úno 2025 1 BYR = 0 GBP 1 GBP = 24663.4921 BYR
20 úno 2025 1 BYR = 0 GBP 1 GBP = 24724.385 BYR
21 úno 2025 1 BYR = 0 GBP 1 GBP = 24782.6762 BYR
22 úno 2025 1 BYR = 0 GBP 1 GBP = 24758.7101 BYR
23 úno 2025 1 BYR = 0 GBP 1 GBP = 24755.7816 BYR
24 úno 2025 1 BYR = 0 GBP 1 GBP = 24759.8129 BYR
25 úno 2025 1 BYR = 0 GBP 1 GBP = 24794.7611 BYR
26 úno 2025 1 BYR = 0 GBP 1 GBP = 24802.2258 BYR
27 úno 2025 1 BYR = 0 GBP 1 GBP = 24849.2956 BYR
28 úno 2025 1 BYR = 0 GBP 1 GBP = 24701.3187 BYR

Mar 2025

DatumBYR-GBPGBP-BYR
01 bře 2025 1 BYR = 0 GBP 1 GBP = 24643.0844 BYR
02 bře 2025 1 BYR = 0 GBP 1 GBP = 24653.8666 BYR
03 bře 2025 1 BYR = 0 GBP 1 GBP = 24849.4446 BYR
04 bře 2025 1 BYR = 0 GBP 1 GBP = 24981.856 BYR
05 bře 2025 1 BYR = 0 GBP 1 GBP = 25159.9839 BYR
06 bře 2025 1 BYR = 0 GBP 1 GBP = 25260.9492 BYR
07 bře 2025 1 BYR = 0 GBP 1 GBP = 25307.3007 BYR
08 bře 2025 1 BYR = 0 GBP 1 GBP = 25290.8511 BYR
09 bře 2025 1 BYR = 0 GBP 1 GBP = 25290.8511 BYR
10 bře 2025 1 BYR = 0 GBP 1 GBP = 25350.3423 BYR
11 bře 2025 1 BYR = 0 GBP 1 GBP = 25380.3817 BYR
12 bře 2025 1 BYR = 0 GBP 1 GBP = 25394.0375 BYR
13 bře 2025 1 BYR = 0 GBP 1 GBP = 25381.5307 BYR
14 bře 2025 1 BYR = 0 GBP 1 GBP = 25380.8679 BYR
15 bře 2025 1 BYR = 0 GBP 1 GBP = 25367.2898 BYR
16 bře 2025 1 BYR = 0 GBP 1 GBP = 25367.2898 BYR
17 bře 2025 1 BYR = 0 GBP 1 GBP = 25412.1326 BYR
18 bře 2025 1 BYR = 0 GBP 1 GBP = 25393.2063 BYR
19 bře 2025 1 BYR = 0 GBP 1 GBP = 25431.7502 BYR
20 bře 2025 1 BYR = 0 GBP 1 GBP = 25372.3449 BYR
21 bře 2025 1 BYR = 0 GBP 1 GBP = 25345.4303 BYR
22 bře 2025 1 BYR = 0 GBP 1 GBP = 25321.2465 BYR
23 bře 2025 1 BYR = 0 GBP 1 GBP = 25321.2465 BYR
24 bře 2025 1 BYR = 0 GBP 1 GBP = 25376.7769 BYR
25 bře 2025 1 BYR = 0 GBP 1 GBP = 25376.6109 BYR
26 bře 2025 1 BYR = 0 GBP 1 GBP = 25287.2359 BYR
27 bře 2025 1 BYR = 0 GBP 1 GBP = 25370.2022 BYR
28 bře 2025 1 BYR = 0 GBP 1 GBP = 25361.5013 BYR
29 bře 2025 1 BYR = 0 GBP 1 GBP = 25373.1782 BYR
30 bře 2025 1 BYR = 0 GBP 1 GBP = 25373.1782 BYR
31 bře 2025 1 BYR = 0 GBP 1 GBP = 25371.4968 BYR

Apr 2025

DatumBYR-GBPGBP-BYR
01 dub 2025 1 BYR = 0 GBP 1 GBP = 25270.9331 BYR
02 dub 2025 1 BYR = 0 GBP 1 GBP = 25376.9168 BYR
03 dub 2025 1 BYR = 0 GBP 1 GBP = 25824.6396 BYR
04 dub 2025 1 BYR = 0 GBP 1 GBP = 25508.869 BYR
05 dub 2025 1 BYR = 0 GBP 1 GBP = 25254.5893 BYR
06 dub 2025 1 BYR = 0 GBP 1 GBP = 25241.858 BYR
07 dub 2025 1 BYR = 0 GBP 1 GBP = 25133.0415 BYR
08 dub 2025 1 BYR = 0 GBP 1 GBP = 25047.2646 BYR
09 dub 2025 1 BYR = 0 GBP 1 GBP = 25071.1391 BYR
10 dub 2025 1 BYR = 0 GBP 1 GBP = 25342.1645 BYR
11 dub 2025 1 BYR = 0 GBP 1 GBP = 25657.9618 BYR
12 dub 2025 1 BYR = 0 GBP 1 GBP = 25640.7094 BYR
13 dub 2025 1 BYR = 0 GBP 1 GBP = 25640.7094 BYR
14 dub 2025 1 BYR = 0 GBP 1 GBP = 25872.3681 BYR
15 dub 2025 1 BYR = 0 GBP 1 GBP = 25920.2537 BYR
16 dub 2025 1 BYR = 0 GBP 1 GBP = 26012.4615 BYR
17 dub 2025 1 BYR = 0 GBP 1 GBP = 25928.322 BYR
18 dub 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
19 dub 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
20 dub 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
21 dub 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
22 dub 2025 1 BYR = 0 GBP 1 GBP = 26204.9569 BYR
23 dub 2025 1 BYR = 0 GBP 1 GBP = 26075.7822 BYR
24 dub 2025 1 BYR = 0 GBP 1 GBP = 26081.5135 BYR
25 dub 2025 1 BYR = 0 GBP 1 GBP = 26096.2694 BYR
26 dub 2025 1 BYR = 0 GBP 1 GBP = 26093.469 BYR
27 dub 2025 1 BYR = 0 GBP 1 GBP = 26093.466 BYR
28 dub 2025 1 BYR = 0 GBP 1 GBP = 26152.8598 BYR
29 dub 2025 1 BYR = 0 GBP 1 GBP = 26235.6629 BYR
30 dub 2025 1 BYR = 0 GBP 1 GBP = 26184.4674 BYR

May 2025

DatumBYR-GBPGBP-BYR
01 kvě 2025 1 BYR = 0 GBP 1 GBP = 26140.4645 BYR
02 kvě 2025 1 BYR = 0 GBP 1 GBP = 26061.2278 BYR
03 kvě 2025 1 BYR = 0 GBP 1 GBP = 26017.0269 BYR
04 kvě 2025 1 BYR = 0 GBP 1 GBP = 26002.3367 BYR
05 kvě 2025 1 BYR = 0 GBP 1 GBP = 26098.7237 BYR
06 kvě 2025 1 BYR = 0 GBP 1 GBP = 26204.9533 BYR
07 kvě 2025 1 BYR = 0 GBP 1 GBP = 26162.9856 BYR
08 kvě 2025 1 BYR = 0 GBP 1 GBP = 26098.6989 BYR
09 kvě 2025 1 BYR = 0 GBP 1 GBP = 26020.7352 BYR
10 kvě 2025 1 BYR = 0 GBP 1 GBP = 26075.8508 BYR
11 kvě 2025 1 BYR = 0 GBP 1 GBP = 26065.0659 BYR
12 kvě 2025 1 BYR = 0 GBP 1 GBP = 25807.2864 BYR
13 kvě 2025 1 BYR = 0 GBP 1 GBP = 25892.5308 BYR
14 kvě 2025 1 BYR = 0 GBP 1 GBP = 26131.609 BYR
15 kvě 2025 1 BYR = 0 GBP 1 GBP = 26027.6587 BYR
16 kvě 2025 1 BYR = 0 GBP 1 GBP = 26057.753 BYR
17 kvě 2025 1 BYR = 0 GBP 1 GBP = 26029.7914 BYR
18 kvě 2025 1 BYR = 0 GBP 1 GBP = 26029.7914 BYR
19 kvě 2025 1 BYR = 0 GBP 1 GBP = 26231.789 BYR
20 kvě 2025 1 BYR = 0 GBP 1 GBP = 26184.6544 BYR
21 kvě 2025 1 BYR = 0 GBP 1 GBP = 26271.3332 BYR
22 kvě 2025 1 BYR = 0 GBP 1 GBP = 26294.4694 BYR
23 kvě 2025 1 BYR = 0 GBP 1 GBP = 26470.2097 BYR
24 kvě 2025 1 BYR = 0 GBP 1 GBP = 26529.5648 BYR
25 kvě 2025 1 BYR = 0 GBP 1 GBP = 26529.5648 BYR
26 kvě 2025 1 BYR = 0 GBP 1 GBP = 26571.752 BYR
27 kvě 2025 1 BYR = 0 GBP 1 GBP = 26548.3757 BYR
28 kvě 2025 1 BYR = 0 GBP 1 GBP = 26428.0901 BYR
29 kvě 2025 1 BYR = 0 GBP 1 GBP = 26398.7308 BYR
30 kvě 2025 1 BYR = 0 GBP 1 GBP = 26413.1235 BYR
31 kvě 2025 1 BYR = 0 GBP 1 GBP = 26385.5307 BYR

Jun 2025

DatumBYR-GBPGBP-BYR
01 čvn 2025 1 BYR = 0 GBP 1 GBP = 26410.0316 BYR
02 čvn 2025 1 BYR = 0 GBP 1 GBP = 26536.8561 BYR
03 čvn 2025 1 BYR = 0 GBP 1 GBP = 26459.5006 BYR
04 čvn 2025 1 BYR = 0 GBP 1 GBP = 26497.4211 BYR
05 čvn 2025 1 BYR = 0 GBP 1 GBP = 26597.3578 BYR
06 čvn 2025 1 BYR = 0 GBP 1 GBP = 26560.4342 BYR
07 čvn 2025 1 BYR = 0 GBP 1 GBP = 26439.4171 BYR
08 čvn 2025 1 BYR = 0 GBP 1 GBP = 26514.8753 BYR
09 čvn 2025 1 BYR = 0 GBP 1 GBP = 26540.4563 BYR
10 čvn 2025 1 BYR = 0 GBP 1 GBP = 26479.8719 BYR
11 čvn 2025 1 BYR = 0 GBP 1 GBP = 26437.1604 BYR
12 čvn 2025 1 BYR = 0 GBP 1 GBP = 26616.6882 BYR
13 čvn 2025 1 BYR = 0 GBP 1 GBP = 26529.3243 BYR
14 čvn 2025 1 BYR = 0 GBP 1 GBP = 26568.7898 BYR
15 čvn 2025 1 BYR = 0 GBP 1 GBP = 26568.7898 BYR
16 čvn 2025 1 BYR = 0 GBP 1 GBP = 26618.6813 BYR
17 čvn 2025 1 BYR = 0 GBP 1 GBP = 26584.3936 BYR
18 čvn 2025 1 BYR = 0 GBP 1 GBP = 26370.1257 BYR
19 čvn 2025 1 BYR = 0 GBP 1 GBP = 26337.0906 BYR
20 čvn 2025 1 BYR = 0 GBP 1 GBP = 26448.0543 BYR
21 čvn 2025 1 BYR = 0 GBP 1 GBP = 26373.7731 BYR
22 čvn 2025 1 BYR = 0 GBP 1 GBP = 26373.7731 BYR
23 čvn 2025 1 BYR = 0 GBP 1 GBP = 26218.1204 BYR
24 čvn 2025 1 BYR = 0 GBP 1 GBP = 26692.997 BYR
25 čvn 2025 1 BYR = 0 GBP 1 GBP = 26672.8517 BYR
26 čvn 2025 1 BYR = 0 GBP 1 GBP = 26877.2894 BYR
27 čvn 2025 1 BYR = 0 GBP 1 GBP = 26902.5623 BYR
28 čvn 2025 1 BYR = 0 GBP 1 GBP = 26893.1696 BYR
29 čvn 2025 1 BYR = 0 GBP 1 GBP = 26555.0532 BYR
30 čvn 2025 1 BYR = 0 GBP 1 GBP = 26859.629 BYR

Jul 2025

DatumBYR-GBPGBP-BYR
01 čvc 2025 1 BYR = 0 GBP 1 GBP = 26980.1557 BYR
02 čvc 2025 1 BYR = 0 GBP 1 GBP = 26865.1575 BYR
03 čvc 2025 1 BYR = 0 GBP 1 GBP = 26765.1619 BYR
04 čvc 2025 1 BYR = 0 GBP 1 GBP = 26743.0181 BYR
05 čvc 2025 1 BYR = 0 GBP 1 GBP = 26764.7868 BYR
06 čvc 2025 1 BYR = 0 GBP 1 GBP = 26764.7868 BYR
07 čvc 2025 1 BYR = 0 GBP 1 GBP = 26666.4817 BYR
08 čvc 2025 1 BYR = 0 GBP 1 GBP = 26611.1004 BYR
09 čvc 2025 1 BYR = 0 GBP 1 GBP = 26608.5608 BYR
10 čvc 2025 1 BYR = 0 GBP 1 GBP = 26607.658 BYR
11 čvc 2025 1 BYR = 0 GBP 1 GBP = 26492.5743 BYR
12 čvc 2025 1 BYR = 0 GBP 1 GBP = 26456.0943 BYR
13 čvc 2025 1 BYR = 0 GBP 1 GBP = 26508.0341 BYR
14 čvc 2025 1 BYR = 0 GBP 1 GBP = 26433.4475 BYR
15 čvc 2025 1 BYR = 0 GBP 1 GBP = 26349.425 BYR
16 čvc 2025 1 BYR = 0 GBP 1 GBP = 26261.6721 BYR
17 čvc 2025 1 BYR = 0 GBP 1 GBP = 26249.8611 BYR
18 čvc 2025 1 BYR = 0 GBP 1 GBP = 26367.1248 BYR
19 čvc 2025 1 BYR = 0 GBP 1 GBP = 26289.4697 BYR
20 čvc 2025 1 BYR = 0 GBP 1 GBP = 26284.586 BYR
21 čvc 2025 1 BYR = 0 GBP 1 GBP = 26409.7576 BYR
22 čvc 2025 1 BYR = 0 GBP 1 GBP = 26415.2825 BYR
23 čvc 2025 1 BYR = 0 GBP 1 GBP = 26527.7146 BYR
24 čvc 2025 1 BYR = 0 GBP 1 GBP = 26541.1946 BYR
25 čvc 2025 1 BYR = 0 GBP 1 GBP = 26369.6192 BYR
26 čvc 2025 1 BYR = 0 GBP 1 GBP = 26328.6695 BYR
27 čvc 2025 1 BYR = 0 GBP 1 GBP = 26543.301 BYR
28 čvc 2025 1 BYR = 0 GBP 1 GBP = 26314.0246 BYR
29 čvc 2025 1 BYR = 0 GBP 1 GBP = 26137.5283 BYR
30 čvc 2025 1 BYR = 0 GBP 1 GBP = 26183.7712 BYR
31 čvc 2025 1 BYR = 0 GBP 1 GBP = 25928.9992 BYR

Aug 2025

DatumBYR-GBPGBP-BYR
01 srp 2025 1 BYR = 0 GBP 1 GBP = 25812.4135 BYR
02 srp 2025 1 BYR = 0 GBP 1 GBP = 26032.7187 BYR
03 srp 2025 1 BYR = 0 GBP 1 GBP = 26032.7187 BYR
04 srp 2025 1 BYR = 0 GBP 1 GBP = 26054.9997 BYR
05 srp 2025 1 BYR = 0 GBP 1 GBP = 26033.1918 BYR
06 srp 2025 1 BYR = 0 GBP 1 GBP = 26101.6594 BYR
07 srp 2025 1 BYR = 0 GBP 1 GBP = 26274.8569 BYR
08 srp 2025 1 BYR = 0 GBP 1 GBP = 26346.1843 BYR
09 srp 2025 1 BYR = 0 GBP 1 GBP = 26361.8918 BYR
10 srp 2025 1 BYR = 0 GBP 1 GBP = 26323.7863 BYR
11 srp 2025 1 BYR = 0 GBP 1 GBP = 26329.8922 BYR
12 srp 2025 1 BYR = 0 GBP 1 GBP = 26362.8743 BYR
13 srp 2025 1 BYR = 0 GBP 1 GBP = 26598.0899 BYR
14 srp 2025 1 BYR = 0 GBP 1 GBP = 26610.3682 BYR
15 srp 2025 1 BYR = 0 GBP 1 GBP = 26581.6765 BYR
16 srp 2025 1 BYR = 0 GBP 1 GBP = 26576.6093 BYR
17 srp 2025 1 BYR = 0 GBP 1 GBP = 26576.6093 BYR
18 srp 2025 1 BYR = 0 GBP 1 GBP = 26544.4194 BYR
19 srp 2025 1 BYR = 0 GBP 1 GBP = 26490.094 BYR
20 srp 2025 1 BYR = 0 GBP 1 GBP = 26440.5802 BYR
21 srp 2025 1 BYR = 0 GBP 1 GBP = 26365.8742 BYR
22 srp 2025 1 BYR = 0 GBP 1 GBP = 26296.7115 BYR
23 srp 2025 1 BYR = 0 GBP 1 GBP = 26505.0804 BYR
24 srp 2025 1 BYR = 0 GBP 1 GBP = 26298.2891 BYR
25 srp 2025 1 BYR = 0 GBP 1 GBP = 26476.4866 BYR
26 srp 2025 1 BYR = 0 GBP 1 GBP = 26427.2025 BYR
27 srp 2025 1 BYR = 0 GBP 1 GBP = 26330.0465 BYR
28 srp 2025 1 BYR = 0 GBP 1 GBP = 26495.2442 BYR
29 srp 2025 1 BYR = 0 GBP 1 GBP = 26371.0027 BYR
30 srp 2025 1 BYR = 0 GBP 1 GBP = 26035.6452 BYR
31 srp 2025 1 BYR = 0 GBP 1 GBP = 26035.6452 BYR

Sep 2025

DatumBYR-GBPGBP-BYR
01 zář 2025 1 BYR = 0 GBP 1 GBP = 26508.8855 BYR
02 zář 2025 1 BYR = 0 GBP 1 GBP = 26220.3866 BYR
03 zář 2025 1 BYR = 0 GBP 1 GBP = 26273.9953 BYR
04 zář 2025 1 BYR = 0 GBP 1 GBP = 26331.1775 BYR
05 zář 2025 1 BYR = 0 GBP 1 GBP = 26414.3998 BYR
06 zář 2025 1 BYR = 0 GBP 1 GBP = 26304.1905 BYR

Informace o směnných kurzech BYR-GBP a GBP-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Spojené království coby referencí.