currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-ZWL a ZWL-BWP v roce 2026

Směnné kurzy BWP-ZWL a ZWL-BWP v roce 2026

Směnné kurzy BWP-ZWL a ZWL-BWP

Níže najdete směnné kurzy BWP-ZWL a ZWL-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 23,9555 ZWL
1 ZWL = 0,0417 BWP

Jan 2026

DatumBWP-ZWLZWL-BWP
01 led 2026 1 BWP = 24.5063 ZWL 1 ZWL = 0.0408 BWP
02 led 2026 1 BWP = 23.0498 ZWL 1 ZWL = 0.0434 BWP
03 led 2026 1 BWP = 23.0599 ZWL 1 ZWL = 0.0434 BWP
04 led 2026 1 BWP = 23.0599 ZWL 1 ZWL = 0.0434 BWP
05 led 2026 1 BWP = 24.1108 ZWL 1 ZWL = 0.0415 BWP
06 led 2026 1 BWP = 23.1919 ZWL 1 ZWL = 0.0431 BWP
07 led 2026 1 BWP = 24.0977 ZWL 1 ZWL = 0.0415 BWP
08 led 2026 1 BWP = 24.0356 ZWL 1 ZWL = 0.0416 BWP
09 led 2026 1 BWP = 23.9937 ZWL 1 ZWL = 0.0417 BWP
10 led 2026 1 BWP = 23.9937 ZWL 1 ZWL = 0.0417 BWP
11 led 2026 1 BWP = 23.9789 ZWL 1 ZWL = 0.0417 BWP
12 led 2026 1 BWP = 24.1038 ZWL 1 ZWL = 0.0415 BWP
13 led 2026 1 BWP = 24.0776 ZWL 1 ZWL = 0.0415 BWP
14 led 2026 1 BWP = 24.0967 ZWL 1 ZWL = 0.0415 BWP
15 led 2026 1 BWP = 24.1189 ZWL 1 ZWL = 0.0415 BWP
16 led 2026 1 BWP = 24.1113 ZWL 1 ZWL = 0.0415 BWP
17 led 2026 1 BWP = 24.0799 ZWL 1 ZWL = 0.0415 BWP
18 led 2026 1 BWP = 24.0799 ZWL 1 ZWL = 0.0415 BWP
19 led 2026 1 BWP = 24.0386 ZWL 1 ZWL = 0.0416 BWP
20 led 2026 1 BWP = 24.1075 ZWL 1 ZWL = 0.0415 BWP
21 led 2026 1 BWP = 24.1408 ZWL 1 ZWL = 0.0414 BWP
22 led 2026 1 BWP = 24.2313 ZWL 1 ZWL = 0.0413 BWP
23 led 2026 1 BWP = 23.2173 ZWL 1 ZWL = 0.0431 BWP
24 led 2026 1 BWP = 23.394 ZWL 1 ZWL = 0.0427 BWP
25 led 2026 1 BWP = 23.394 ZWL 1 ZWL = 0.0427 BWP
26 led 2026 1 BWP = 24.4632 ZWL 1 ZWL = 0.0409 BWP
27 led 2026 1 BWP = 24.4961 ZWL 1 ZWL = 0.0408 BWP
28 led 2026 1 BWP = 24.6207 ZWL 1 ZWL = 0.0406 BWP
29 led 2026 1 BWP = 24.595 ZWL 1 ZWL = 0.0407 BWP
30 led 2026 1 BWP = 24.6097 ZWL 1 ZWL = 0.0406 BWP
31 led 2026 1 BWP = 24.4197 ZWL 1 ZWL = 0.041 BWP

Feb 2026

DatumBWP-ZWLZWL-BWP
01 úno 2026 1 BWP = 24.4141 ZWL 1 ZWL = 0.041 BWP
02 úno 2026 1 BWP = 24.4381 ZWL 1 ZWL = 0.0409 BWP
03 úno 2026 1 BWP = 23.323 ZWL 1 ZWL = 0.0429 BWP
04 úno 2026 1 BWP = 24.4639 ZWL 1 ZWL = 0.0409 BWP
05 úno 2026 1 BWP = 24.3146 ZWL 1 ZWL = 0.0411 BWP
06 úno 2026 1 BWP = 24.3211 ZWL 1 ZWL = 0.0411 BWP
07 úno 2026 1 BWP = 24.3929 ZWL 1 ZWL = 0.041 BWP
08 úno 2026 1 BWP = 24.3929 ZWL 1 ZWL = 0.041 BWP
09 úno 2026 1 BWP = 24.4487 ZWL 1 ZWL = 0.0409 BWP
10 úno 2026 1 BWP = 24.5514 ZWL 1 ZWL = 0.0407 BWP
11 úno 2026 1 BWP = 24.5717 ZWL 1 ZWL = 0.0407 BWP
12 úno 2026 1 BWP = 24.552 ZWL 1 ZWL = 0.0407 BWP
13 úno 2026 1 BWP = 24.4128 ZWL 1 ZWL = 0.041 BWP
14 úno 2026 1 BWP = 24.4397 ZWL 1 ZWL = 0.0409 BWP
15 úno 2026 1 BWP = 24.4397 ZWL 1 ZWL = 0.0409 BWP
16 úno 2026 1 BWP = 24.4912 ZWL 1 ZWL = 0.0408 BWP
17 úno 2026 1 BWP = 24.4022 ZWL 1 ZWL = 0.041 BWP
18 úno 2026 1 BWP = 24.4555 ZWL 1 ZWL = 0.0409 BWP
19 úno 2026 1 BWP = 24.2447 ZWL 1 ZWL = 0.0412 BWP
20 úno 2026 1 BWP = 24.3152 ZWL 1 ZWL = 0.0411 BWP
21 úno 2026 1 BWP = 24.3726 ZWL 1 ZWL = 0.041 BWP
22 úno 2026 1 BWP = 24.3726 ZWL 1 ZWL = 0.041 BWP
23 úno 2026 1 BWP = 24.3484 ZWL 1 ZWL = 0.0411 BWP
24 úno 2026 1 BWP = 24.3904 ZWL 1 ZWL = 0.041 BWP
25 úno 2026 1 BWP = 24.4808 ZWL 1 ZWL = 0.0408 BWP
26 úno 2026 1 BWP = 24.5082 ZWL 1 ZWL = 0.0408 BWP
27 úno 2026 1 BWP = 24.4769 ZWL 1 ZWL = 0.0409 BWP
28 úno 2026 1 BWP = 24.505 ZWL 1 ZWL = 0.0408 BWP

Mar 2026

DatumBWP-ZWLZWL-BWP
01 bře 2026 1 BWP = 24.505 ZWL 1 ZWL = 0.0408 BWP
02 bře 2026 1 BWP = 24.2944 ZWL 1 ZWL = 0.0412 BWP
03 bře 2026 1 BWP = 24.0076 ZWL 1 ZWL = 0.0417 BWP
04 bře 2026 1 BWP = 24.0525 ZWL 1 ZWL = 0.0416 BWP
05 bře 2026 1 BWP = 23.9374 ZWL 1 ZWL = 0.0418 BWP
06 bře 2026 1 BWP = 23.7239 ZWL 1 ZWL = 0.0422 BWP
07 bře 2026 1 BWP = 23.8535 ZWL 1 ZWL = 0.0419 BWP
08 bře 2026 1 BWP = 23.8535 ZWL 1 ZWL = 0.0419 BWP
09 bře 2026 1 BWP = 23.6939 ZWL 1 ZWL = 0.0422 BWP
10 bře 2026 1 BWP = 24.0759 ZWL 1 ZWL = 0.0415 BWP
11 bře 2026 1 BWP = 24.0221 ZWL 1 ZWL = 0.0416 BWP
12 bře 2026 1 BWP = 23.8612 ZWL 1 ZWL = 0.0419 BWP
13 bře 2026 1 BWP = 23.6202 ZWL 1 ZWL = 0.0423 BWP
14 bře 2026 1 BWP = 23.6318 ZWL 1 ZWL = 0.0423 BWP
15 bře 2026 1 BWP = 23.6318 ZWL 1 ZWL = 0.0423 BWP
16 bře 2026 1 BWP = 23.6195 ZWL 1 ZWL = 0.0423 BWP
17 bře 2026 1 BWP = 23.7138 ZWL 1 ZWL = 0.0422 BWP
18 bře 2026 1 BWP = 23.7099 ZWL 1 ZWL = 0.0422 BWP
19 bře 2026 1 BWP = 23.5865 ZWL 1 ZWL = 0.0424 BWP
20 bře 2026 1 BWP = 23.6199 ZWL 1 ZWL = 0.0423 BWP
21 bře 2026 1 BWP = 23.6546 ZWL 1 ZWL = 0.0423 BWP
22 bře 2026 1 BWP = 23.6546 ZWL 1 ZWL = 0.0423 BWP
23 bře 2026 1 BWP = 23.6002 ZWL 1 ZWL = 0.0424 BWP
24 bře 2026 1 BWP = 23.4936 ZWL 1 ZWL = 0.0426 BWP
25 bře 2026 1 BWP = 23.6146 ZWL 1 ZWL = 0.0423 BWP
26 bře 2026 1 BWP = 23.4366 ZWL 1 ZWL = 0.0427 BWP
27 bře 2026 1 BWP = 23.3537 ZWL 1 ZWL = 0.0428 BWP
28 bře 2026 1 BWP = 23.3537 ZWL 1 ZWL = 0.0428 BWP
29 bře 2026 1 BWP = 23.433 ZWL 1 ZWL = 0.0427 BWP
30 bře 2026 1 BWP = 23.3587 ZWL 1 ZWL = 0.0428 BWP
31 bře 2026 1 BWP = 23.3528 ZWL 1 ZWL = 0.0428 BWP

Apr 2026

DatumBWP-ZWLZWL-BWP
01 dub 2026 1 BWP = 23.6802 ZWL 1 ZWL = 0.0422 BWP
02 dub 2026 1 BWP = 23.4671 ZWL 1 ZWL = 0.0426 BWP
03 dub 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
04 dub 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
05 dub 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
06 dub 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
07 dub 2026 1 BWP = 23.5924 ZWL 1 ZWL = 0.0424 BWP
08 dub 2026 1 BWP = 24.0153 ZWL 1 ZWL = 0.0416 BWP
09 dub 2026 1 BWP = 23.9204 ZWL 1 ZWL = 0.0418 BWP
10 dub 2026 1 BWP = 23.9959 ZWL 1 ZWL = 0.0417 BWP
11 dub 2026 1 BWP = 24.0205 ZWL 1 ZWL = 0.0416 BWP
12 dub 2026 1 BWP = 24.0205 ZWL 1 ZWL = 0.0416 BWP
13 dub 2026 1 BWP = 23.8977 ZWL 1 ZWL = 0.0418 BWP
14 dub 2026 1 BWP = 24.0377 ZWL 1 ZWL = 0.0416 BWP
15 dub 2026 1 BWP = 23.9991 ZWL 1 ZWL = 0.0417 BWP
16 dub 2026 1 BWP = 24.0122 ZWL 1 ZWL = 0.0416 BWP
17 dub 2026 1 BWP = 24.0043 ZWL 1 ZWL = 0.0417 BWP
18 dub 2026 1 BWP = 23.9582 ZWL 1 ZWL = 0.0417 BWP
19 dub 2026 1 BWP = 23.9582 ZWL 1 ZWL = 0.0417 BWP
20 dub 2026 1 BWP = 24.0222 ZWL 1 ZWL = 0.0416 BWP
21 dub 2026 1 BWP = 24.018 ZWL 1 ZWL = 0.0416 BWP
22 dub 2026 1 BWP = 23.9376 ZWL 1 ZWL = 0.0418 BWP
23 dub 2026 1 BWP = 23.8669 ZWL 1 ZWL = 0.0419 BWP
24 dub 2026 1 BWP = 23.778 ZWL 1 ZWL = 0.0421 BWP
25 dub 2026 1 BWP = 23.8118 ZWL 1 ZWL = 0.042 BWP
26 dub 2026 1 BWP = 23.8118 ZWL 1 ZWL = 0.042 BWP
27 dub 2026 1 BWP = 23.9062 ZWL 1 ZWL = 0.0418 BWP
28 dub 2026 1 BWP = 23.8132 ZWL 1 ZWL = 0.042 BWP
29 dub 2026 1 BWP = 23.8151 ZWL 1 ZWL = 0.042 BWP
30 dub 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP

May 2026

DatumBWP-ZWLZWL-BWP
01 kvě 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP
02 kvě 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP
03 kvě 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP
04 kvě 2026 1 BWP = 23.7175 ZWL 1 ZWL = 0.0422 BWP
05 kvě 2026 1 BWP = 23.685 ZWL 1 ZWL = 0.0422 BWP

Informace o směnných kurzech BWP-ZWL a ZWL-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Zimbabwský Dolar (ZWL) je měnou užívanou ve státě Zimbabwe. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Zimbabwe coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats