currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-ZWL a ZWL-BWP v roce 2025

Směnné kurzy BWP-ZWL a ZWL-BWP v roce 2025

Směnné kurzy BWP-ZWL a ZWL-BWP

Níže najdete směnné kurzy BWP-ZWL a ZWL-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 23,4535 ZWL
1 ZWL = 0,0426 BWP

Jan 2025

DatumBWP-ZWLZWL-BWP
01 led 2025 1 BWP = 23.1338 ZWL 1 ZWL = 0.0432 BWP
02 led 2025 1 BWP = 23.1499 ZWL 1 ZWL = 0.0432 BWP
03 led 2025 1 BWP = 23.1627 ZWL 1 ZWL = 0.0432 BWP
04 led 2025 1 BWP = 23.2062 ZWL 1 ZWL = 0.0431 BWP
05 led 2025 1 BWP = 23.2062 ZWL 1 ZWL = 0.0431 BWP
06 led 2025 1 BWP = 23.2261 ZWL 1 ZWL = 0.0431 BWP
07 led 2025 1 BWP = 23.2224 ZWL 1 ZWL = 0.0431 BWP
08 led 2025 1 BWP = 22.9501 ZWL 1 ZWL = 0.0436 BWP
09 led 2025 1 BWP = 22.9758 ZWL 1 ZWL = 0.0435 BWP
10 led 2025 1 BWP = 22.8789 ZWL 1 ZWL = 0.0437 BWP
11 led 2025 1 BWP = 22.778 ZWL 1 ZWL = 0.0439 BWP
12 led 2025 1 BWP = 22.778 ZWL 1 ZWL = 0.0439 BWP
13 led 2025 1 BWP = 22.7397 ZWL 1 ZWL = 0.044 BWP
14 led 2025 1 BWP = 22.8501 ZWL 1 ZWL = 0.0438 BWP
15 led 2025 1 BWP = 22.9456 ZWL 1 ZWL = 0.0436 BWP
16 led 2025 1 BWP = 22.9586 ZWL 1 ZWL = 0.0436 BWP
17 led 2025 1 BWP = 23.048 ZWL 1 ZWL = 0.0434 BWP
18 led 2025 1 BWP = 23.0554 ZWL 1 ZWL = 0.0434 BWP
19 led 2025 1 BWP = 23.0554 ZWL 1 ZWL = 0.0434 BWP
20 led 2025 1 BWP = 23.0232 ZWL 1 ZWL = 0.0434 BWP
21 led 2025 1 BWP = 23.1351 ZWL 1 ZWL = 0.0432 BWP
22 led 2025 1 BWP = 23.2597 ZWL 1 ZWL = 0.043 BWP
23 led 2025 1 BWP = 23.1871 ZWL 1 ZWL = 0.0431 BWP
24 led 2025 1 BWP = 23.3531 ZWL 1 ZWL = 0.0428 BWP
25 led 2025 1 BWP = 23.4037 ZWL 1 ZWL = 0.0427 BWP
26 led 2025 1 BWP = 23.4037 ZWL 1 ZWL = 0.0427 BWP
27 led 2025 1 BWP = 23.1982 ZWL 1 ZWL = 0.0431 BWP
28 led 2025 1 BWP = 23.1165 ZWL 1 ZWL = 0.0433 BWP
29 led 2025 1 BWP = 23.1202 ZWL 1 ZWL = 0.0433 BWP
30 led 2025 1 BWP = 23.2457 ZWL 1 ZWL = 0.043 BWP
31 led 2025 1 BWP = 23.1267 ZWL 1 ZWL = 0.0432 BWP

Feb 2025

DatumBWP-ZWLZWL-BWP
01 úno 2025 1 BWP = 23.1267 ZWL 1 ZWL = 0.0432 BWP
02 úno 2025 1 BWP = 23.0883 ZWL 1 ZWL = 0.0433 BWP
03 úno 2025 1 BWP = 22.9195 ZWL 1 ZWL = 0.0436 BWP
04 úno 2025 1 BWP = 23.0565 ZWL 1 ZWL = 0.0434 BWP
05 úno 2025 1 BWP = 23.1922 ZWL 1 ZWL = 0.0431 BWP
06 úno 2025 1 BWP = 23.1614 ZWL 1 ZWL = 0.0432 BWP
07 úno 2025 1 BWP = 23.263 ZWL 1 ZWL = 0.043 BWP
08 úno 2025 1 BWP = 23.1741 ZWL 1 ZWL = 0.0432 BWP
09 úno 2025 1 BWP = 23.1741 ZWL 1 ZWL = 0.0432 BWP
10 úno 2025 1 BWP = 23.244 ZWL 1 ZWL = 0.043 BWP
11 úno 2025 1 BWP = 23.2369 ZWL 1 ZWL = 0.043 BWP
12 úno 2025 1 BWP = 23.2589 ZWL 1 ZWL = 0.043 BWP
13 úno 2025 1 BWP = 23.3191 ZWL 1 ZWL = 0.0429 BWP
14 úno 2025 1 BWP = 23.3345 ZWL 1 ZWL = 0.0429 BWP
15 úno 2025 1 BWP = 23.4124 ZWL 1 ZWL = 0.0427 BWP
16 úno 2025 1 BWP = 23.4124 ZWL 1 ZWL = 0.0427 BWP
17 úno 2025 1 BWP = 23.3275 ZWL 1 ZWL = 0.0429 BWP
18 úno 2025 1 BWP = 23.3109 ZWL 1 ZWL = 0.0429 BWP
19 úno 2025 1 BWP = 23.2579 ZWL 1 ZWL = 0.043 BWP
20 úno 2025 1 BWP = 23.2704 ZWL 1 ZWL = 0.043 BWP
21 úno 2025 1 BWP = 23.3819 ZWL 1 ZWL = 0.0428 BWP
22 úno 2025 1 BWP = 23.3841 ZWL 1 ZWL = 0.0428 BWP
23 úno 2025 1 BWP = 23.3841 ZWL 1 ZWL = 0.0428 BWP
24 úno 2025 1 BWP = 23.3817 ZWL 1 ZWL = 0.0428 BWP
25 úno 2025 1 BWP = 23.396 ZWL 1 ZWL = 0.0427 BWP
26 úno 2025 1 BWP = 23.3525 ZWL 1 ZWL = 0.0428 BWP
27 úno 2025 1 BWP = 23.3355 ZWL 1 ZWL = 0.0429 BWP
28 úno 2025 1 BWP = 23.2775 ZWL 1 ZWL = 0.043 BWP

Mar 2025

DatumBWP-ZWLZWL-BWP
01 bře 2025 1 BWP = 23.2775 ZWL 1 ZWL = 0.043 BWP
02 bře 2025 1 BWP = 23.221 ZWL 1 ZWL = 0.0431 BWP
03 bře 2025 1 BWP = 23.1971 ZWL 1 ZWL = 0.0431 BWP
04 bře 2025 1 BWP = 23.2975 ZWL 1 ZWL = 0.0429 BWP
05 bře 2025 1 BWP = 23.4443 ZWL 1 ZWL = 0.0427 BWP
06 bře 2025 1 BWP = 23.5206 ZWL 1 ZWL = 0.0425 BWP
07 bře 2025 1 BWP = 23.6699 ZWL 1 ZWL = 0.0422 BWP
08 bře 2025 1 BWP = 23.6534 ZWL 1 ZWL = 0.0423 BWP
09 bře 2025 1 BWP = 23.6534 ZWL 1 ZWL = 0.0423 BWP
10 bře 2025 1 BWP = 23.5595 ZWL 1 ZWL = 0.0424 BWP
11 bře 2025 1 BWP = 23.6043 ZWL 1 ZWL = 0.0424 BWP
12 bře 2025 1 BWP = 23.4736 ZWL 1 ZWL = 0.0426 BWP
13 bře 2025 1 BWP = 23.5081 ZWL 1 ZWL = 0.0425 BWP
14 bře 2025 1 BWP = 23.6501 ZWL 1 ZWL = 0.0423 BWP
15 bře 2025 1 BWP = 23.6902 ZWL 1 ZWL = 0.0422 BWP
16 bře 2025 1 BWP = 23.6902 ZWL 1 ZWL = 0.0422 BWP
17 bře 2025 1 BWP = 23.675 ZWL 1 ZWL = 0.0422 BWP
18 bře 2025 1 BWP = 23.7184 ZWL 1 ZWL = 0.0422 BWP
19 bře 2025 1 BWP = 23.677 ZWL 1 ZWL = 0.0422 BWP
20 bře 2025 1 BWP = 23.6058 ZWL 1 ZWL = 0.0424 BWP
21 bře 2025 1 BWP = 23.6202 ZWL 1 ZWL = 0.0423 BWP
22 bře 2025 1 BWP = 23.6755 ZWL 1 ZWL = 0.0422 BWP
23 bře 2025 1 BWP = 23.6755 ZWL 1 ZWL = 0.0422 BWP
24 bře 2025 1 BWP = 23.6328 ZWL 1 ZWL = 0.0423 BWP
25 bře 2025 1 BWP = 23.628 ZWL 1 ZWL = 0.0423 BWP
26 bře 2025 1 BWP = 23.5084 ZWL 1 ZWL = 0.0425 BWP
27 bře 2025 1 BWP = 23.5665 ZWL 1 ZWL = 0.0424 BWP
28 bře 2025 1 BWP = 23.5711 ZWL 1 ZWL = 0.0424 BWP
29 bře 2025 1 BWP = 23.8228 ZWL 1 ZWL = 0.042 BWP
30 bře 2025 1 BWP = 23.8228 ZWL 1 ZWL = 0.042 BWP
31 bře 2025 1 BWP = 23.4737 ZWL 1 ZWL = 0.0426 BWP

Apr 2025

DatumBWP-ZWLZWL-BWP
01 dub 2025 1 BWP = 23.4444 ZWL 1 ZWL = 0.0427 BWP
02 dub 2025 1 BWP = 23.2717 ZWL 1 ZWL = 0.043 BWP
03 dub 2025 1 BWP = 23.2698 ZWL 1 ZWL = 0.043 BWP
04 dub 2025 1 BWP = 23.1726 ZWL 1 ZWL = 0.0432 BWP
05 dub 2025 1 BWP = 22.9768 ZWL 1 ZWL = 0.0435 BWP
06 dub 2025 1 BWP = 22.9768 ZWL 1 ZWL = 0.0435 BWP
07 dub 2025 1 BWP = 22.8829 ZWL 1 ZWL = 0.0437 BWP
08 dub 2025 1 BWP = 22.838 ZWL 1 ZWL = 0.0438 BWP
09 dub 2025 1 BWP = 22.7167 ZWL 1 ZWL = 0.044 BWP
10 dub 2025 1 BWP = 22.8202 ZWL 1 ZWL = 0.0438 BWP
11 dub 2025 1 BWP = 23.0808 ZWL 1 ZWL = 0.0433 BWP
12 dub 2025 1 BWP = 23.1348 ZWL 1 ZWL = 0.0432 BWP
13 dub 2025 1 BWP = 23.1348 ZWL 1 ZWL = 0.0432 BWP
14 dub 2025 1 BWP = 23.3294 ZWL 1 ZWL = 0.0429 BWP
15 dub 2025 1 BWP = 23.3231 ZWL 1 ZWL = 0.0429 BWP
16 dub 2025 1 BWP = 23.3752 ZWL 1 ZWL = 0.0428 BWP
17 dub 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
18 dub 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
19 dub 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
20 dub 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
21 dub 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
22 dub 2025 1 BWP = 23.571 ZWL 1 ZWL = 0.0424 BWP
23 dub 2025 1 BWP = 23.5728 ZWL 1 ZWL = 0.0424 BWP
24 dub 2025 1 BWP = 23.5384 ZWL 1 ZWL = 0.0425 BWP
25 dub 2025 1 BWP = 23.3613 ZWL 1 ZWL = 0.0428 BWP
26 dub 2025 1 BWP = 23.3613 ZWL 1 ZWL = 0.0428 BWP
27 dub 2025 1 BWP = 23.3613 ZWL 1 ZWL = 0.0428 BWP
28 dub 2025 1 BWP = 23.4831 ZWL 1 ZWL = 0.0426 BWP
29 dub 2025 1 BWP = 23.5928 ZWL 1 ZWL = 0.0424 BWP
30 dub 2025 1 BWP = 23.5278 ZWL 1 ZWL = 0.0425 BWP

May 2025

DatumBWP-ZWLZWL-BWP
01 kvě 2025 1 BWP = 23.4508 ZWL 1 ZWL = 0.0426 BWP
02 kvě 2025 1 BWP = 23.6439 ZWL 1 ZWL = 0.0423 BWP
03 kvě 2025 1 BWP = 23.5938 ZWL 1 ZWL = 0.0424 BWP
04 kvě 2025 1 BWP = 23.5938 ZWL 1 ZWL = 0.0424 BWP
05 kvě 2025 1 BWP = 23.7371 ZWL 1 ZWL = 0.0421 BWP
06 kvě 2025 1 BWP = 23.7505 ZWL 1 ZWL = 0.0421 BWP
07 kvě 2025 1 BWP = 23.7475 ZWL 1 ZWL = 0.0421 BWP
08 kvě 2025 1 BWP = 23.7872 ZWL 1 ZWL = 0.042 BWP
09 kvě 2025 1 BWP = 23.7571 ZWL 1 ZWL = 0.0421 BWP
10 kvě 2025 1 BWP = 23.7571 ZWL 1 ZWL = 0.0421 BWP
11 kvě 2025 1 BWP = 23.7651 ZWL 1 ZWL = 0.0421 BWP
12 kvě 2025 1 BWP = 23.6315 ZWL 1 ZWL = 0.0423 BWP
13 kvě 2025 1 BWP = 23.5971 ZWL 1 ZWL = 0.0424 BWP
14 kvě 2025 1 BWP = 23.6858 ZWL 1 ZWL = 0.0422 BWP
15 kvě 2025 1 BWP = 23.745 ZWL 1 ZWL = 0.0421 BWP
16 kvě 2025 1 BWP = 23.8227 ZWL 1 ZWL = 0.042 BWP
17 kvě 2025 1 BWP = 23.7348 ZWL 1 ZWL = 0.0421 BWP
18 kvě 2025 1 BWP = 23.7348 ZWL 1 ZWL = 0.0421 BWP
19 kvě 2025 1 BWP = 23.7933 ZWL 1 ZWL = 0.042 BWP
20 kvě 2025 1 BWP = 23.8709 ZWL 1 ZWL = 0.0419 BWP
21 kvě 2025 1 BWP = 23.9956 ZWL 1 ZWL = 0.0417 BWP
22 kvě 2025 1 BWP = 23.888 ZWL 1 ZWL = 0.0419 BWP
23 kvě 2025 1 BWP = 23.9796 ZWL 1 ZWL = 0.0417 BWP
24 kvě 2025 1 BWP = 24.0279 ZWL 1 ZWL = 0.0416 BWP
25 kvě 2025 1 BWP = 24.0279 ZWL 1 ZWL = 0.0416 BWP
26 kvě 2025 1 BWP = 24.0182 ZWL 1 ZWL = 0.0416 BWP
27 kvě 2025 1 BWP = 23.9912 ZWL 1 ZWL = 0.0417 BWP
28 kvě 2025 1 BWP = 23.9497 ZWL 1 ZWL = 0.0418 BWP
29 kvě 2025 1 BWP = 23.8668 ZWL 1 ZWL = 0.0419 BWP
30 kvě 2025 1 BWP = 23.9868 ZWL 1 ZWL = 0.0417 BWP
31 kvě 2025 1 BWP = 23.9868 ZWL 1 ZWL = 0.0417 BWP

Jun 2025

DatumBWP-ZWLZWL-BWP
01 čvn 2025 1 BWP = 24.0193 ZWL 1 ZWL = 0.0416 BWP
02 čvn 2025 1 BWP = 24.005 ZWL 1 ZWL = 0.0417 BWP
03 čvn 2025 1 BWP = 23.9766 ZWL 1 ZWL = 0.0417 BWP
04 čvn 2025 1 BWP = 23.9821 ZWL 1 ZWL = 0.0417 BWP
05 čvn 2025 1 BWP = 24.1147 ZWL 1 ZWL = 0.0415 BWP
06 čvn 2025 1 BWP = 24.072 ZWL 1 ZWL = 0.0415 BWP
07 čvn 2025 1 BWP = 24.0278 ZWL 1 ZWL = 0.0416 BWP
08 čvn 2025 1 BWP = 24.0278 ZWL 1 ZWL = 0.0416 BWP
09 čvn 2025 1 BWP = 24.1324 ZWL 1 ZWL = 0.0414 BWP
10 čvn 2025 1 BWP = 24.1146 ZWL 1 ZWL = 0.0415 BWP
11 čvn 2025 1 BWP = 24.0447 ZWL 1 ZWL = 0.0416 BWP
12 čvn 2025 1 BWP = 24.1387 ZWL 1 ZWL = 0.0414 BWP
13 čvn 2025 1 BWP = 23.936 ZWL 1 ZWL = 0.0418 BWP
14 čvn 2025 1 BWP = 24.0615 ZWL 1 ZWL = 0.0416 BWP

Informace o směnných kurzech BWP-ZWL a ZWL-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Zimbabwský Dolar (ZWL) je měnou užívanou ve státě Zimbabwe. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Zimbabwe coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats