currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-ZAR a ZAR-BWP v roce 2025

Směnné kurzy BWP-ZAR a ZAR-BWP v roce 2025

Směnné kurzy BWP-ZAR a ZAR-BWP

Níže najdete směnné kurzy BWP-ZAR a ZAR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 1,3434 ZAR
1 ZAR = 0,7444 BWP

Jan 2025

DatumBWP-ZARZAR-BWP
01 led 2025 1 BWP = 1.3569 ZAR 1 ZAR = 0.737 BWP
02 led 2025 1 BWP = 1.3451 ZAR 1 ZAR = 0.7434 BWP
03 led 2025 1 BWP = 1.3493 ZAR 1 ZAR = 0.7412 BWP
04 led 2025 1 BWP = 1.3486 ZAR 1 ZAR = 0.7415 BWP
05 led 2025 1 BWP = 1.3495 ZAR 1 ZAR = 0.741 BWP
06 led 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
07 led 2025 1 BWP = 1.3415 ZAR 1 ZAR = 0.7454 BWP
08 led 2025 1 BWP = 1.3485 ZAR 1 ZAR = 0.7415 BWP
09 led 2025 1 BWP = 1.3478 ZAR 1 ZAR = 0.742 BWP
10 led 2025 1 BWP = 1.3511 ZAR 1 ZAR = 0.7401 BWP
11 led 2025 1 BWP = 1.3517 ZAR 1 ZAR = 0.7398 BWP
12 led 2025 1 BWP = 1.3521 ZAR 1 ZAR = 0.7396 BWP
13 led 2025 1 BWP = 1.3513 ZAR 1 ZAR = 0.74 BWP
14 led 2025 1 BWP = 1.3453 ZAR 1 ZAR = 0.7434 BWP
15 led 2025 1 BWP = 1.3446 ZAR 1 ZAR = 0.7437 BWP
16 led 2025 1 BWP = 1.345 ZAR 1 ZAR = 0.7435 BWP
17 led 2025 1 BWP = 1.3436 ZAR 1 ZAR = 0.7443 BWP
18 led 2025 1 BWP = 1.3418 ZAR 1 ZAR = 0.7453 BWP
19 led 2025 1 BWP = 1.3426 ZAR 1 ZAR = 0.7448 BWP
20 led 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
21 led 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
22 led 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
23 led 2025 1 BWP = 1.3355 ZAR 1 ZAR = 0.7488 BWP
24 led 2025 1 BWP = 1.3327 ZAR 1 ZAR = 0.7504 BWP
25 led 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
26 led 2025 1 BWP = 1.3371 ZAR 1 ZAR = 0.7479 BWP
27 led 2025 1 BWP = 1.3438 ZAR 1 ZAR = 0.7441 BWP
28 led 2025 1 BWP = 1.3424 ZAR 1 ZAR = 0.7449 BWP
29 led 2025 1 BWP = 1.3392 ZAR 1 ZAR = 0.7467 BWP
30 led 2025 1 BWP = 1.3361 ZAR 1 ZAR = 0.7485 BWP
31 led 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP

Feb 2025

DatumBWP-ZARZAR-BWP
01 úno 2025 1 BWP = 1.341 ZAR 1 ZAR = 0.7457 BWP
02 úno 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
03 úno 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
04 úno 2025 1 BWP = 1.3429 ZAR 1 ZAR = 0.7446 BWP
05 úno 2025 1 BWP = 1.3388 ZAR 1 ZAR = 0.747 BWP
06 úno 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
07 úno 2025 1 BWP = 1.3319 ZAR 1 ZAR = 0.7508 BWP
08 úno 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
09 úno 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
10 úno 2025 1 BWP = 1.3296 ZAR 1 ZAR = 0.7521 BWP
11 úno 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
12 úno 2025 1 BWP = 1.332 ZAR 1 ZAR = 0.7508 BWP
13 úno 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP
14 úno 2025 1 BWP = 1.3308 ZAR 1 ZAR = 0.7514 BWP
15 úno 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
16 úno 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
17 úno 2025 1 BWP = 1.3347 ZAR 1 ZAR = 0.7492 BWP
18 úno 2025 1 BWP = 1.3336 ZAR 1 ZAR = 0.7498 BWP
19 úno 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
20 úno 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
21 úno 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
22 úno 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
23 úno 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
24 úno 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
25 úno 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
26 úno 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
27 úno 2025 1 BWP = 1.3368 ZAR 1 ZAR = 0.7481 BWP
28 úno 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP

Mar 2025

DatumBWP-ZARZAR-BWP
01 bře 2025 1 BWP = 1.3519 ZAR 1 ZAR = 0.7397 BWP
02 bře 2025 1 BWP = 1.3474 ZAR 1 ZAR = 0.7422 BWP
03 bře 2025 1 BWP = 1.3422 ZAR 1 ZAR = 0.745 BWP
04 bře 2025 1 BWP = 1.3394 ZAR 1 ZAR = 0.7466 BWP
05 bře 2025 1 BWP = 1.3409 ZAR 1 ZAR = 0.7458 BWP
06 bře 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
07 bře 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
08 bře 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
09 bře 2025 1 BWP = 1.3407 ZAR 1 ZAR = 0.7459 BWP
10 bře 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
11 bře 2025 1 BWP = 1.3378 ZAR 1 ZAR = 0.7475 BWP
12 bře 2025 1 BWP = 1.3412 ZAR 1 ZAR = 0.7456 BWP
13 bře 2025 1 BWP = 1.343 ZAR 1 ZAR = 0.7446 BWP
14 bře 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
15 bře 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
16 bře 2025 1 BWP = 1.3376 ZAR 1 ZAR = 0.7476 BWP
17 bře 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
18 bře 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP
19 bře 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
20 bře 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
21 bře 2025 1 BWP = 1.334 ZAR 1 ZAR = 0.7496 BWP
22 bře 2025 1 BWP = 1.3406 ZAR 1 ZAR = 0.746 BWP
23 bře 2025 1 BWP = 1.3404 ZAR 1 ZAR = 0.7461 BWP
24 bře 2025 1 BWP = 1.3305 ZAR 1 ZAR = 0.7516 BWP
25 bře 2025 1 BWP = 1.3325 ZAR 1 ZAR = 0.7505 BWP
26 bře 2025 1 BWP = 1.333 ZAR 1 ZAR = 0.7502 BWP
27 bře 2025 1 BWP = 1.3362 ZAR 1 ZAR = 0.7484 BWP
28 bře 2025 1 BWP = 1.3297 ZAR 1 ZAR = 0.7521 BWP
29 bře 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
30 bře 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
31 bře 2025 1 BWP = 1.3375 ZAR 1 ZAR = 0.7477 BWP

Apr 2025

DatumBWP-ZARZAR-BWP
01 dub 2025 1 BWP = 1.3342 ZAR 1 ZAR = 0.7495 BWP
02 dub 2025 1 BWP = 1.3458 ZAR 1 ZAR = 0.743 BWP
03 dub 2025 1 BWP = 1.3618 ZAR 1 ZAR = 0.7343 BWP
04 dub 2025 1 BWP = 1.3694 ZAR 1 ZAR = 0.7302 BWP
05 dub 2025 1 BWP = 1.3651 ZAR 1 ZAR = 0.7326 BWP
06 dub 2025 1 BWP = 1.3647 ZAR 1 ZAR = 0.7328 BWP
07 dub 2025 1 BWP = 1.3769 ZAR 1 ZAR = 0.7263 BWP
08 dub 2025 1 BWP = 1.3806 ZAR 1 ZAR = 0.7243 BWP
09 dub 2025 1 BWP = 1.3948 ZAR 1 ZAR = 0.7169 BWP
10 dub 2025 1 BWP = 1.3766 ZAR 1 ZAR = 0.7264 BWP
11 dub 2025 1 BWP = 1.3787 ZAR 1 ZAR = 0.7253 BWP
12 dub 2025 1 BWP = 1.3743 ZAR 1 ZAR = 0.7276 BWP
13 dub 2025 1 BWP = 1.3733 ZAR 1 ZAR = 0.7282 BWP
14 dub 2025 1 BWP = 1.3674 ZAR 1 ZAR = 0.7313 BWP
15 dub 2025 1 BWP = 1.3702 ZAR 1 ZAR = 0.7298 BWP
16 dub 2025 1 BWP = 1.3699 ZAR 1 ZAR = 0.73 BWP
17 dub 2025 1 BWP = 1.3671 ZAR 1 ZAR = 0.7315 BWP
18 dub 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
19 dub 2025 1 BWP = 1.3677 ZAR 1 ZAR = 0.7312 BWP
20 dub 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
21 dub 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
22 dub 2025 1 BWP = 1.3643 ZAR 1 ZAR = 0.733 BWP
23 dub 2025 1 BWP = 1.3614 ZAR 1 ZAR = 0.7345 BWP
24 dub 2025 1 BWP = 1.3677 ZAR 1 ZAR = 0.7312 BWP
25 dub 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
26 dub 2025 1 BWP = 1.3559 ZAR 1 ZAR = 0.7375 BWP
27 dub 2025 1 BWP = 1.3551 ZAR 1 ZAR = 0.738 BWP
28 dub 2025 1 BWP = 1.3587 ZAR 1 ZAR = 0.736 BWP
29 dub 2025 1 BWP = 1.3593 ZAR 1 ZAR = 0.7357 BWP
30 dub 2025 1 BWP = 1.3571 ZAR 1 ZAR = 0.7368 BWP

May 2025

DatumBWP-ZARZAR-BWP
01 kvě 2025 1 BWP = 1.3562 ZAR 1 ZAR = 0.7374 BWP
02 kvě 2025 1 BWP = 1.351 ZAR 1 ZAR = 0.7402 BWP
03 kvě 2025 1 BWP = 1.3478 ZAR 1 ZAR = 0.742 BWP
04 kvě 2025 1 BWP = 1.3473 ZAR 1 ZAR = 0.7422 BWP
05 kvě 2025 1 BWP = 1.3505 ZAR 1 ZAR = 0.7405 BWP
06 kvě 2025 1 BWP = 1.3461 ZAR 1 ZAR = 0.7429 BWP
07 kvě 2025 1 BWP = 1.3475 ZAR 1 ZAR = 0.7421 BWP
08 kvě 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP
09 kvě 2025 1 BWP = 1.3433 ZAR 1 ZAR = 0.7444 BWP
10 kvě 2025 1 BWP = 1.3426 ZAR 1 ZAR = 0.7448 BWP
11 kvě 2025 1 BWP = 1.3431 ZAR 1 ZAR = 0.7446 BWP
12 kvě 2025 1 BWP = 1.3428 ZAR 1 ZAR = 0.7447 BWP
13 kvě 2025 1 BWP = 1.3429 ZAR 1 ZAR = 0.7446 BWP
14 kvě 2025 1 BWP = 1.3419 ZAR 1 ZAR = 0.7452 BWP
15 kvě 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7497 BWP
16 kvě 2025 1 BWP = 1.3375 ZAR 1 ZAR = 0.7476 BWP
17 kvě 2025 1 BWP = 1.3301 ZAR 1 ZAR = 0.7518 BWP
18 kvě 2025 1 BWP = 1.3299 ZAR 1 ZAR = 0.752 BWP
19 kvě 2025 1 BWP = 1.3327 ZAR 1 ZAR = 0.7503 BWP
20 kvě 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
21 kvě 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
22 kvě 2025 1 BWP = 1.3364 ZAR 1 ZAR = 0.7483 BWP
23 kvě 2025 1 BWP = 1.3319 ZAR 1 ZAR = 0.7508 BWP
24 kvě 2025 1 BWP = 1.3307 ZAR 1 ZAR = 0.7515 BWP
25 kvě 2025 1 BWP = 1.3315 ZAR 1 ZAR = 0.751 BWP
26 kvě 2025 1 BWP = 1.3314 ZAR 1 ZAR = 0.7511 BWP
27 kvě 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
28 kvě 2025 1 BWP = 1.3314 ZAR 1 ZAR = 0.7511 BWP
29 kvě 2025 1 BWP = 1.3229 ZAR 1 ZAR = 0.7559 BWP
30 kvě 2025 1 BWP = 1.3322 ZAR 1 ZAR = 0.7506 BWP
31 kvě 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP

Jun 2025

DatumBWP-ZARZAR-BWP
01 čvn 2025 1 BWP = 1.3422 ZAR 1 ZAR = 0.745 BWP
02 čvn 2025 1 BWP = 1.3359 ZAR 1 ZAR = 0.7486 BWP
03 čvn 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7503 BWP
04 čvn 2025 1 BWP = 1.3288 ZAR 1 ZAR = 0.7526 BWP
05 čvn 2025 1 BWP = 1.3291 ZAR 1 ZAR = 0.7524 BWP
06 čvn 2025 1 BWP = 1.3279 ZAR 1 ZAR = 0.7531 BWP
07 čvn 2025 1 BWP = 1.3269 ZAR 1 ZAR = 0.7536 BWP
08 čvn 2025 1 BWP = 1.3269 ZAR 1 ZAR = 0.7536 BWP
09 čvn 2025 1 BWP = 1.3304 ZAR 1 ZAR = 0.7517 BWP
10 čvn 2025 1 BWP = 1.3231 ZAR 1 ZAR = 0.7558 BWP
11 čvn 2025 1 BWP = 1.3279 ZAR 1 ZAR = 0.7531 BWP
12 čvn 2025 1 BWP = 1.3358 ZAR 1 ZAR = 0.7486 BWP
13 čvn 2025 1 BWP = 1.3374 ZAR 1 ZAR = 0.7477 BWP
14 čvn 2025 1 BWP = 1.3411 ZAR 1 ZAR = 0.7457 BWP

Informace o směnných kurzech BWP-ZAR a ZAR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Jihoafrická republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats