currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-XPF a XPF-BWP v roce 2026

Směnné kurzy BWP-XPF a XPF-BWP v roce 2026

Směnné kurzy BWP-XPF a XPF-BWP

Níže najdete směnné kurzy BWP-XPF a XPF-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 7,5875 XPF
1 XPF = 0,1318 BWP

Jan 2026

DatumBWP-XPFXPF-BWP
01 led 2026 1 BWP = 7.7407 XPF 1 XPF = 0.1292 BWP
02 led 2026 1 BWP = 7.2861 XPF 1 XPF = 0.1372 BWP
03 led 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
04 led 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
05 led 2026 1 BWP = 7.6486 XPF 1 XPF = 0.1307 BWP
06 led 2026 1 BWP = 7.3413 XPF 1 XPF = 0.1362 BWP
07 led 2026 1 BWP = 7.6437 XPF 1 XPF = 0.1308 BWP
08 led 2026 1 BWP = 7.6293 XPF 1 XPF = 0.1311 BWP
09 led 2026 1 BWP = 7.6366 XPF 1 XPF = 0.1309 BWP
10 led 2026 1 BWP = 7.6427 XPF 1 XPF = 0.1308 BWP
11 led 2026 1 BWP = 7.638 XPF 1 XPF = 0.1309 BWP
12 led 2026 1 BWP = 7.6463 XPF 1 XPF = 0.1308 BWP
13 led 2026 1 BWP = 7.6558 XPF 1 XPF = 0.1306 BWP
14 led 2026 1 BWP = 7.66 XPF 1 XPF = 0.1305 BWP
15 led 2026 1 BWP = 7.686 XPF 1 XPF = 0.1301 BWP
16 led 2026 1 BWP = 7.6915 XPF 1 XPF = 0.13 BWP
17 led 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
18 led 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
19 led 2026 1 BWP = 7.6607 XPF 1 XPF = 0.1305 BWP
20 led 2026 1 BWP = 7.6163 XPF 1 XPF = 0.1313 BWP
21 led 2026 1 BWP = 7.6269 XPF 1 XPF = 0.1311 BWP
22 led 2026 1 BWP = 7.6714 XPF 1 XPF = 0.1304 BWP
23 led 2026 1 BWP = 7.3298 XPF 1 XPF = 0.1364 BWP
24 led 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
25 led 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
26 led 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
27 led 2026 1 BWP = 7.6206 XPF 1 XPF = 0.1312 BWP
28 led 2026 1 BWP = 7.6145 XPF 1 XPF = 0.1313 BWP
29 led 2026 1 BWP = 7.6286 XPF 1 XPF = 0.1311 BWP
30 led 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
31 led 2026 1 BWP = 7.6345 XPF 1 XPF = 0.131 BWP

Feb 2026

DatumBWP-XPFXPF-BWP
01 úno 2026 1 BWP = 7.6327 XPF 1 XPF = 0.131 BWP
02 úno 2026 1 BWP = 7.6407 XPF 1 XPF = 0.1309 BWP
03 úno 2026 1 BWP = 7.3312 XPF 1 XPF = 0.1364 BWP
04 úno 2026 1 BWP = 7.6692 XPF 1 XPF = 0.1304 BWP
05 úno 2026 1 BWP = 7.6368 XPF 1 XPF = 0.1309 BWP
06 úno 2026 1 BWP = 7.6438 XPF 1 XPF = 0.1308 BWP
07 úno 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
08 úno 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
09 úno 2026 1 BWP = 7.6292 XPF 1 XPF = 0.1311 BWP
10 úno 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
11 úno 2026 1 BWP = 7.6507 XPF 1 XPF = 0.1307 BWP
12 úno 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
13 úno 2026 1 BWP = 7.6274 XPF 1 XPF = 0.1311 BWP
14 úno 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
15 úno 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
16 úno 2026 1 BWP = 7.6581 XPF 1 XPF = 0.1306 BWP
17 úno 2026 1 BWP = 7.6449 XPF 1 XPF = 0.1308 BWP
18 úno 2026 1 BWP = 7.651 XPF 1 XPF = 0.1307 BWP
19 úno 2026 1 BWP = 7.631 XPF 1 XPF = 0.131 BWP
20 úno 2026 1 BWP = 7.6586 XPF 1 XPF = 0.1306 BWP
21 úno 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
22 úno 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
23 úno 2026 1 BWP = 7.6608 XPF 1 XPF = 0.1305 BWP
24 úno 2026 1 BWP = 7.6756 XPF 1 XPF = 0.1303 BWP
25 úno 2026 1 BWP = 7.7003 XPF 1 XPF = 0.1299 BWP
26 úno 2026 1 BWP = 7.6878 XPF 1 XPF = 0.1301 BWP
27 úno 2026 1 BWP = 7.6863 XPF 1 XPF = 0.1301 BWP
28 úno 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP

Mar 2026

DatumBWP-XPFXPF-BWP
01 bře 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP
02 bře 2026 1 BWP = 7.6825 XPF 1 XPF = 0.1302 BWP
03 bře 2026 1 BWP = 7.6638 XPF 1 XPF = 0.1305 BWP
04 bře 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
05 bře 2026 1 BWP = 7.6348 XPF 1 XPF = 0.131 BWP
06 bře 2026 1 BWP = 7.6011 XPF 1 XPF = 0.1316 BWP
07 bře 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
08 bře 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
09 bře 2026 1 BWP = 7.5944 XPF 1 XPF = 0.1317 BWP
10 bře 2026 1 BWP = 7.6685 XPF 1 XPF = 0.1304 BWP
11 bře 2026 1 BWP = 7.6792 XPF 1 XPF = 0.1302 BWP
12 bře 2026 1 BWP = 7.6627 XPF 1 XPF = 0.1305 BWP
13 bře 2026 1 BWP = 7.6355 XPF 1 XPF = 0.131 BWP
14 bře 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
15 bře 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
16 bře 2026 1 BWP = 7.6239 XPF 1 XPF = 0.1312 BWP
17 bře 2026 1 BWP = 7.63 XPF 1 XPF = 0.1311 BWP
18 bře 2026 1 BWP = 7.6216 XPF 1 XPF = 0.1312 BWP
19 bře 2026 1 BWP = 7.6103 XPF 1 XPF = 0.1314 BWP
20 bře 2026 1 BWP = 7.5691 XPF 1 XPF = 0.1321 BWP
21 bře 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
22 bře 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
23 bře 2026 1 BWP = 7.5619 XPF 1 XPF = 0.1322 BWP
24 bře 2026 1 BWP = 7.5155 XPF 1 XPF = 0.1331 BWP
25 bře 2026 1 BWP = 7.546 XPF 1 XPF = 0.1325 BWP
26 bře 2026 1 BWP = 7.5313 XPF 1 XPF = 0.1328 BWP
27 bře 2026 1 BWP = 7.5156 XPF 1 XPF = 0.1331 BWP
28 bře 2026 1 BWP = 7.496 XPF 1 XPF = 0.1334 BWP
29 bře 2026 1 BWP = 7.5214 XPF 1 XPF = 0.133 BWP
30 bře 2026 1 BWP = 7.5322 XPF 1 XPF = 0.1328 BWP
31 bře 2026 1 BWP = 7.5267 XPF 1 XPF = 0.1329 BWP

Apr 2026

DatumBWP-XPFXPF-BWP
01 dub 2026 1 BWP = 7.5595 XPF 1 XPF = 0.1323 BWP
02 dub 2026 1 BWP = 7.554 XPF 1 XPF = 0.1324 BWP
03 dub 2026 1 BWP = 7.553 XPF 1 XPF = 0.1324 BWP
04 dub 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
05 dub 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
06 dub 2026 1 BWP = 7.5504 XPF 1 XPF = 0.1324 BWP
07 dub 2026 1 BWP = 7.5628 XPF 1 XPF = 0.1322 BWP
08 dub 2026 1 BWP = 7.6046 XPF 1 XPF = 0.1315 BWP
09 dub 2026 1 BWP = 7.5894 XPF 1 XPF = 0.1318 BWP
10 dub 2026 1 BWP = 7.5925 XPF 1 XPF = 0.1317 BWP
11 dub 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
12 dub 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
13 dub 2026 1 BWP = 7.5751 XPF 1 XPF = 0.132 BWP
14 dub 2026 1 BWP = 7.5498 XPF 1 XPF = 0.1325 BWP
15 dub 2026 1 BWP = 7.5519 XPF 1 XPF = 0.1324 BWP
16 dub 2026 1 BWP = 7.5524 XPF 1 XPF = 0.1324 BWP
17 dub 2026 1 BWP = 7.5429 XPF 1 XPF = 0.1326 BWP
18 dub 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
19 dub 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
20 dub 2026 1 BWP = 7.5624 XPF 1 XPF = 0.1322 BWP
21 dub 2026 1 BWP = 7.5642 XPF 1 XPF = 0.1322 BWP
22 dub 2026 1 BWP = 7.5585 XPF 1 XPF = 0.1323 BWP
23 dub 2026 1 BWP = 7.5548 XPF 1 XPF = 0.1324 BWP
24 dub 2026 1 BWP = 7.5206 XPF 1 XPF = 0.133 BWP
25 dub 2026 1 BWP = 7.5277 XPF 1 XPF = 0.1328 BWP
26 dub 2026 1 BWP = 7.5277 XPF 1 XPF = 0.1328 BWP
27 dub 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
28 dub 2026 1 BWP = 7.5534 XPF 1 XPF = 0.1324 BWP
29 dub 2026 1 BWP = 7.5407 XPF 1 XPF = 0.1326 BWP
30 dub 2026 1 BWP = 7.4915 XPF 1 XPF = 0.1335 BWP

May 2026

DatumBWP-XPFXPF-BWP
01 kvě 2026 1 BWP = 7.4674 XPF 1 XPF = 0.1339 BWP
02 kvě 2026 1 BWP = 7.4871 XPF 1 XPF = 0.1336 BWP
03 kvě 2026 1 BWP = 7.4871 XPF 1 XPF = 0.1336 BWP
04 kvě 2026 1 BWP = 7.5145 XPF 1 XPF = 0.1331 BWP
05 kvě 2026 1 BWP = 7.5074 XPF 1 XPF = 0.1332 BWP

Informace o směnných kurzech BWP-XPF a XPF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats