> Směnné kurzy BWP-XPF a XPF-BWP v roce 2025

Směnné kurzy BWP-XPF a XPF-BWP v roce 2025

Směnné kurzy BWP-XPF a XPF-BWP

Níže najdete směnné kurzy BWP-XPF a XPF-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 8,005 XPF

1 XPF = 0,1249 BWP

1 r. 2 r. 3 r.

BWP na XPFXPF na BWP

Jan 2025

Datum	BWP-XPF	XPF-BWP
01 led 2025	1 BWP = 8.239 XPF	1 XPF = 0.1214 BWP
02 led 2025	1 BWP = 8.3086 XPF	1 XPF = 0.1204 BWP
03 led 2025	1 BWP = 8.3339 XPF	1 XPF = 0.12 BWP
04 led 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
05 led 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
06 led 2025	1 BWP = 8.2617 XPF	1 XPF = 0.121 BWP
07 led 2025	1 BWP = 8.283 XPF	1 XPF = 0.1207 BWP
08 led 2025	1 BWP = 8.2645 XPF	1 XPF = 0.121 BWP
09 led 2025	1 BWP = 8.2656 XPF	1 XPF = 0.121 BWP
10 led 2025	1 BWP = 8.2273 XPF	1 XPF = 0.1215 BWP
11 led 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
12 led 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
13 led 2025	1 BWP = 8.2636 XPF	1 XPF = 0.121 BWP
14 led 2025	1 BWP = 8.2595 XPF	1 XPF = 0.1211 BWP
15 led 2025	1 BWP = 8.2549 XPF	1 XPF = 0.1211 BWP
16 led 2025	1 BWP = 8.2747 XPF	1 XPF = 0.1209 BWP
17 led 2025	1 BWP = 8.2955 XPF	1 XPF = 0.1205 BWP
18 led 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
19 led 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
20 led 2025	1 BWP = 8.2783 XPF	1 XPF = 0.1208 BWP
21 led 2025	1 BWP = 8.2798 XPF	1 XPF = 0.1208 BWP
22 led 2025	1 BWP = 8.2552 XPF	1 XPF = 0.1211 BWP
23 led 2025	1 BWP = 8.2561 XPF	1 XPF = 0.1211 BWP
24 led 2025	1 BWP = 8.26 XPF	1 XPF = 0.1211 BWP
25 led 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
26 led 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
27 led 2025	1 BWP = 8.179 XPF	1 XPF = 0.1223 BWP
28 led 2025	1 BWP = 8.2204 XPF	1 XPF = 0.1216 BWP
29 led 2025	1 BWP = 8.2361 XPF	1 XPF = 0.1214 BWP
30 led 2025	1 BWP = 8.2831 XPF	1 XPF = 0.1207 BWP
31 led 2025	1 BWP = 8.2545 XPF	1 XPF = 0.1211 BWP

Feb 2025

Datum	BWP-XPF	XPF-BWP
01 úno 2025	1 BWP = 8.2711 XPF	1 XPF = 0.1209 BWP
02 úno 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
03 úno 2025	1 BWP = 8.2701 XPF	1 XPF = 0.1209 BWP
04 úno 2025	1 BWP = 8.2744 XPF	1 XPF = 0.1209 BWP
05 úno 2025	1 BWP = 8.2513 XPF	1 XPF = 0.1212 BWP
06 úno 2025	1 BWP = 8.2855 XPF	1 XPF = 0.1207 BWP
07 úno 2025	1 BWP = 8.3095 XPF	1 XPF = 0.1203 BWP
08 úno 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
09 úno 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
10 úno 2025	1 BWP = 8.349 XPF	1 XPF = 0.1198 BWP
11 úno 2025	1 BWP = 8.3389 XPF	1 XPF = 0.1199 BWP
12 úno 2025	1 BWP = 8.309 XPF	1 XPF = 0.1204 BWP
13 úno 2025	1 BWP = 8.3199 XPF	1 XPF = 0.1202 BWP
14 úno 2025	1 BWP = 8.2564 XPF	1 XPF = 0.1211 BWP
15 úno 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
16 úno 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
17 úno 2025	1 BWP = 8.2525 XPF	1 XPF = 0.1212 BWP
18 úno 2025	1 BWP = 8.2627 XPF	1 XPF = 0.121 BWP
19 úno 2025	1 BWP = 8.2666 XPF	1 XPF = 0.121 BWP
20 úno 2025	1 BWP = 8.2619 XPF	1 XPF = 0.121 BWP
21 úno 2025	1 BWP = 8.2777 XPF	1 XPF = 0.1208 BWP
22 úno 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
23 úno 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
24 úno 2025	1 BWP = 8.2827 XPF	1 XPF = 0.1207 BWP
25 úno 2025	1 BWP = 8.2643 XPF	1 XPF = 0.121 BWP
26 úno 2025	1 BWP = 8.2491 XPF	1 XPF = 0.1212 BWP
27 úno 2025	1 BWP = 8.2522 XPF	1 XPF = 0.1212 BWP
28 úno 2025	1 BWP = 8.2858 XPF	1 XPF = 0.1207 BWP

Mar 2025

Datum	BWP-XPF	XPF-BWP
01 bře 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
02 bře 2025	1 BWP = 8.2919 XPF	1 XPF = 0.1206 BWP
03 bře 2025	1 BWP = 8.2117 XPF	1 XPF = 0.1218 BWP
04 bře 2025	1 BWP = 8.1839 XPF	1 XPF = 0.1222 BWP
05 bře 2025	1 BWP = 8.1242 XPF	1 XPF = 0.1231 BWP
06 bře 2025	1 BWP = 8.073 XPF	1 XPF = 0.1239 BWP
07 bře 2025	1 BWP = 8.0859 XPF	1 XPF = 0.1237 BWP
08 bře 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
09 bře 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
10 bře 2025	1 BWP = 8.0522 XPF	1 XPF = 0.1242 BWP
11 bře 2025	1 BWP = 8.0112 XPF	1 XPF = 0.1248 BWP
12 bře 2025	1 BWP = 7.9822 XPF	1 XPF = 0.1253 BWP
13 bře 2025	1 BWP = 8.0232 XPF	1 XPF = 0.1246 BWP
14 bře 2025	1 BWP = 8.0347 XPF	1 XPF = 0.1245 BWP
15 bře 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
16 bře 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
17 bře 2025	1 BWP = 8.0546 XPF	1 XPF = 0.1242 BWP
18 bře 2025	1 BWP = 8.0626 XPF	1 XPF = 0.124 BWP
19 bře 2025	1 BWP = 8.0426 XPF	1 XPF = 0.1243 BWP
20 bře 2025	1 BWP = 8.0739 XPF	1 XPF = 0.1239 BWP
21 bře 2025	1 BWP = 8.0833 XPF	1 XPF = 0.1237 BWP
22 bře 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
23 bře 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
24 bře 2025	1 BWP = 8.0885 XPF	1 XPF = 0.1236 BWP
25 bře 2025	1 BWP = 8.0954 XPF	1 XPF = 0.1235 BWP
26 bře 2025	1 BWP = 8.0755 XPF	1 XPF = 0.1238 BWP
27 bře 2025	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
28 bře 2025	1 BWP = 8.1025 XPF	1 XPF = 0.1234 BWP
29 bře 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
30 bře 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
31 bře 2025	1 BWP = 8.0392 XPF	1 XPF = 0.1244 BWP

Apr 2025

Datum	BWP-XPF	XPF-BWP
01 dub 2025	1 BWP = 8.0547 XPF	1 XPF = 0.1242 BWP
02 dub 2025	1 BWP = 7.9834 XPF	1 XPF = 0.1253 BWP
03 dub 2025	1 BWP = 7.7758 XPF	1 XPF = 0.1286 BWP
04 dub 2025	1 BWP = 7.7603 XPF	1 XPF = 0.1289 BWP
05 dub 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
06 dub 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
07 dub 2025	1 BWP = 7.7307 XPF	1 XPF = 0.1294 BWP
08 dub 2025	1 BWP = 7.7379 XPF	1 XPF = 0.1292 BWP
09 dub 2025	1 BWP = 7.6231 XPF	1 XPF = 0.1312 BWP
10 dub 2025	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP
11 dub 2025	1 BWP = 7.5263 XPF	1 XPF = 0.1329 BWP
12 dub 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
13 dub 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
14 dub 2025	1 BWP = 7.5816 XPF	1 XPF = 0.1319 BWP
15 dub 2025	1 BWP = 7.6382 XPF	1 XPF = 0.1309 BWP
16 dub 2025	1 BWP = 7.62 XPF	1 XPF = 0.1312 BWP
17 dub 2025	1 BWP = 7.6242 XPF	1 XPF = 0.1312 BWP
18 dub 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
19 dub 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
20 dub 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
21 dub 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
22 dub 2025	1 BWP = 7.6054 XPF	1 XPF = 0.1315 BWP
23 dub 2025	1 BWP = 7.6535 XPF	1 XPF = 0.1307 BWP
24 dub 2025	1 BWP = 7.671 XPF	1 XPF = 0.1304 BWP
25 dub 2025	1 BWP = 7.6201 XPF	1 XPF = 0.1312 BWP
26 dub 2025	1 BWP = 7.5936 XPF	1 XPF = 0.1317 BWP
27 dub 2025	1 BWP = 7.6174 XPF	1 XPF = 0.1313 BWP
28 dub 2025	1 BWP = 7.661 XPF	1 XPF = 0.1305 BWP
29 dub 2025	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
30 dub 2025	1 BWP = 7.665 XPF	1 XPF = 0.1305 BWP

May 2025

Datum	BWP-XPF	XPF-BWP
01 kvě 2025	1 BWP = 7.6703 XPF	1 XPF = 0.1304 BWP
02 kvě 2025	1 BWP = 7.7284 XPF	1 XPF = 0.1294 BWP
03 kvě 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
04 kvě 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
05 kvě 2025	1 BWP = 7.7563 XPF	1 XPF = 0.1289 BWP
06 kvě 2025	1 BWP = 7.7692 XPF	1 XPF = 0.1287 BWP
07 kvě 2025	1 BWP = 7.7442 XPF	1 XPF = 0.1291 BWP
08 kvě 2025	1 BWP = 7.8065 XPF	1 XPF = 0.1281 BWP
09 kvě 2025	1 BWP = 7.8232 XPF	1 XPF = 0.1278 BWP
10 kvě 2025	1 BWP = 7.8235 XPF	1 XPF = 0.1278 BWP
11 kvě 2025	1 BWP = 7.8262 XPF	1 XPF = 0.1278 BWP
12 kvě 2025	1 BWP = 7.8884 XPF	1 XPF = 0.1268 BWP
13 kvě 2025	1 BWP = 7.871 XPF	1 XPF = 0.127 BWP
14 kvě 2025	1 BWP = 7.8233 XPF	1 XPF = 0.1278 BWP
15 kvě 2025	1 BWP = 7.867 XPF	1 XPF = 0.1271 BWP
16 kvě 2025	1 BWP = 7.8827 XPF	1 XPF = 0.1269 BWP
17 kvě 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
18 kvě 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
19 kvě 2025	1 BWP = 7.8223 XPF	1 XPF = 0.1278 BWP
20 kvě 2025	1 BWP = 7.8665 XPF	1 XPF = 0.1271 BWP
21 kvě 2025	1 BWP = 7.8487 XPF	1 XPF = 0.1274 BWP
22 kvě 2025	1 BWP = 7.8293 XPF	1 XPF = 0.1277 BWP
23 kvě 2025	1 BWP = 7.8241 XPF	1 XPF = 0.1278 BWP
24 kvě 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
25 kvě 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
26 kvě 2025	1 BWP = 7.8243 XPF	1 XPF = 0.1278 BWP
27 kvě 2025	1 BWP = 7.8356 XPF	1 XPF = 0.1276 BWP
28 kvě 2025	1 BWP = 7.8383 XPF	1 XPF = 0.1276 BWP
29 kvě 2025	1 BWP = 7.8398 XPF	1 XPF = 0.1276 BWP
30 kvě 2025	1 BWP = 7.8401 XPF	1 XPF = 0.1275 BWP
31 kvě 2025	1 BWP = 7.8337 XPF	1 XPF = 0.1277 BWP

Jun 2025

Datum	BWP-XPF	XPF-BWP
01 čvn 2025	1 BWP = 7.8444 XPF	1 XPF = 0.1275 BWP
02 čvn 2025	1 BWP = 7.79 XPF	1 XPF = 0.1284 BWP
03 čvn 2025	1 BWP = 7.8012 XPF	1 XPF = 0.1282 BWP
04 čvn 2025	1 BWP = 7.8067 XPF	1 XPF = 0.1281 BWP
05 čvn 2025	1 BWP = 7.8209 XPF	1 XPF = 0.1279 BWP
06 čvn 2025	1 BWP = 7.8081 XPF	1 XPF = 0.1281 BWP
07 čvn 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
08 čvn 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
09 čvn 2025	1 BWP = 7.8387 XPF	1 XPF = 0.1276 BWP
10 čvn 2025	1 BWP = 7.8146 XPF	1 XPF = 0.128 BWP
11 čvn 2025	1 BWP = 7.7972 XPF	1 XPF = 0.1283 BWP
12 čvn 2025	1 BWP = 7.7211 XPF	1 XPF = 0.1295 BWP
13 čvn 2025	1 BWP = 7.7132 XPF	1 XPF = 0.1296 BWP
14 čvn 2025	1 BWP = 7.7169 XPF	1 XPF = 0.1296 BWP

Informace o směnných kurzech BWP-XPF a XPF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky