currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-XPF a XPF-BWP v roce 2025

Směnné kurzy BWP-XPF a XPF-BWP v roce 2025

Směnné kurzy BWP-XPF a XPF-BWP

Níže najdete směnné kurzy BWP-XPF a XPF-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 8,1791 XPF
1 XPF = 0,1223 BWP
BWP na XPFXPF na BWP
7,7379 Datum: 4.8 7,7307 Datum: 4.7 7,7696 Datum: 4.6 7,7696 Datum: 4.5 7,7603 Datum: 4.4 7,7758 Datum: 4.3 7,9834 Datum: 4.2 8,0547 Datum: 4.1 8,0392 Datum: 3.31 8,1104 Datum: 3.30 8,1104 Datum: 3.29 8,1025 Datum: 3.28 8,0975 Datum: 3.27 8,0755 Datum: 3.26 8,0954 Datum: 3.25 8,0885 Datum: 3.24 8,0664 Datum: 3.23 8,0664 Datum: 3.22 8,0833 Datum: 3.21 8,0739 Datum: 3.20 8,0426 Datum: 3.19 8,0626 Datum: 3.18 8,0546 Datum: 3.17 8,0381 Datum: 3.16 8,0381 Datum: 3.15 8,0347 Datum: 3.14 8,0232 Datum: 3.13 7,9822 Datum: 3.12 8,0112 Datum: 3.11 8,0522 Datum: 3.10 8,0892 Datum: 3.9 8,0892 Datum: 3.8 8,0859 Datum: 3.7 8,0730 Datum: 3.6 8,1242 Datum: 3.5 8,1839 Datum: 3.4 8,2117 Datum: 3.3 8,2919 Datum: 3.2 8,3121 Datum: 3.1 8,2858 Datum: 2.28 8,2522 Datum: 2.27 8,2491 Datum: 2.26 8,2643 Datum: 2.25 8,2827 Datum: 2.24 8,2813 Datum: 2.23 8,2813 Datum: 2.22 8,2777 Datum: 2.21 8,2619 Datum: 2.20 8,2666 Datum: 2.19 8,2627 Datum: 2.18 8,2525 Datum: 2.17 8,2653 Datum: 2.16 8,2653 Datum: 2.15 8,2564 Datum: 2.14 8,3199 Datum: 2.13 8,3090 Datum: 2.12 8,3389 Datum: 2.11 8,3490 Datum: 2.10 8,3121 Datum: 2.9 8,3121 Datum: 2.8 8,3095 Datum: 2.7 8,2855 Datum: 2.6 8,2513 Datum: 2.5 8,2744 Datum: 2.4 8,2701 Datum: 2.3 8,2574 Datum: 2.2 8,2711 Datum: 2.1 8,2545 Datum: 1.31 8,2831 Datum: 1.30 8,2361 Datum: 1.29 8,2204 Datum: 1.28 8,1790 Datum: 1.27 8,2574 Datum: 1.26 8,2574 Datum: 1.25 8,2600 Datum: 1.24 8,2561 Datum: 1.23 8,2552 Datum: 1.22 8,2798 Datum: 1.21 8,2783 Datum: 1.20 8,2832 Datum: 1.19 8,2832 Datum: 1.18 8,2955 Datum: 1.17 8,2747 Datum: 1.16 8,2549 Datum: 1.15 8,2595 Datum: 1.14 8,2636 Datum: 1.13 8,2317 Datum: 1.12 8,2317 Datum: 1.11 8,2273 Datum: 1.10 8,2656 Datum: 1.9 8,2645 Datum: 1.8 8,2830 Datum: 1.7 8,2617 Datum: 1.6 8,3387 Datum: 1.5 8,3387 Datum: 1.4 8,3339 Datum: 1.3 8,3086 Datum: 1.2 8,2390 Datum: 1.1 7,7379 Datum: 4.8 7,7307 Datum: 4.7 7,7696 Datum: 4.6 7,7696 Datum: 4.5 7,7603 Datum: 4.4 7,7758 Datum: 4.3 7,9834 Datum: 4.2 8,0547 Datum: 4.1 8,0392 Datum: 3.31 8,1104 Datum: 3.30 8,1104 Datum: 3.29 8,1025 Datum: 3.28 8,0975 Datum: 3.27 8,0755 Datum: 3.26 8,0954 Datum: 3.25 8,0885 Datum: 3.24 8,0664 Datum: 3.23 8,0664 Datum: 3.22 8,0833 Datum: 3.21 8,0739 Datum: 3.20 8,0426 Datum: 3.19 8,0626 Datum: 3.18 8,0546 Datum: 3.17 8,0381 Datum: 3.16 8,0381 Datum: 3.15 8,0347 Datum: 3.14 8,0232 Datum: 3.13 7,9822 Datum: 3.12 8,0112 Datum: 3.11 8,0522 Datum: 3.10 8,0892 Datum: 3.9 8,0892 Datum: 3.8 8,0859 Datum: 3.7 8,0730 Datum: 3.6 8,1242 Datum: 3.5 8,1839 Datum: 3.4 8,2117 Datum: 3.3 8,2919 Datum: 3.2 8,3121 Datum: 3.1 8,2858 Datum: 2.28 8,2522 Datum: 2.27 8,2491 Datum: 2.26 8,2643 Datum: 2.25 8,2827 Datum: 2.24 8,2813 Datum: 2.23 8,2813 Datum: 2.22 8,2777 Datum: 2.21 8,2619 Datum: 2.20 8,2666 Datum: 2.19 8,2627 Datum: 2.18 8,2525 Datum: 2.17 8,2653 Datum: 2.16 8,2653 Datum: 2.15 8,2564 Datum: 2.14 8,3199 Datum: 2.13 8,3090 Datum: 2.12 8,3389 Datum: 2.11 8,3490 Datum: 2.10 8,3121 Datum: 2.9 8,3121 Datum: 2.8 8,3095 Datum: 2.7 8,2855 Datum: 2.6 8,2513 Datum: 2.5 8,2744 Datum: 2.4 8,2701 Datum: 2.3 8,2574 Datum: 2.2 8,2711 Datum: 2.1 8,2545 Datum: 1.31 8,2831 Datum: 1.30 8,2361 Datum: 1.29 8,2204 Datum: 1.28 8,1790 Datum: 1.27 8,2574 Datum: 1.26 8,2574 Datum: 1.25 8,2600 Datum: 1.24 8,2561 Datum: 1.23 8,2552 Datum: 1.22 8,2798 Datum: 1.21 8,2783 Datum: 1.20 8,2832 Datum: 1.19 8,2832 Datum: 1.18 8,2955 Datum: 1.17 8,2747 Datum: 1.16 8,2549 Datum: 1.15 8,2595 Datum: 1.14 8,2636 Datum: 1.13 8,2317 Datum: 1.12 8,2317 Datum: 1.11 8,2273 Datum: 1.10 8,2656 Datum: 1.9 8,2645 Datum: 1.8 8,2830 Datum: 1.7 8,2617 Datum: 1.6 8,3387 Datum: 1.5 8,3387 Datum: 1.4 8,3339 Datum: 1.3 8,3086 Datum: 1.2 8,2390 Datum: 1.1

Jan 2025

DatumBWP-XPFXPF-BWP
01 led 2025 1 BWP = 8.239 XPF 1 XPF = 0.1214 BWP
02 led 2025 1 BWP = 8.3086 XPF 1 XPF = 0.1204 BWP
03 led 2025 1 BWP = 8.3339 XPF 1 XPF = 0.12 BWP
04 led 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
05 led 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
06 led 2025 1 BWP = 8.2617 XPF 1 XPF = 0.121 BWP
07 led 2025 1 BWP = 8.283 XPF 1 XPF = 0.1207 BWP
08 led 2025 1 BWP = 8.2645 XPF 1 XPF = 0.121 BWP
09 led 2025 1 BWP = 8.2656 XPF 1 XPF = 0.121 BWP
10 led 2025 1 BWP = 8.2273 XPF 1 XPF = 0.1215 BWP
11 led 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
12 led 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
13 led 2025 1 BWP = 8.2636 XPF 1 XPF = 0.121 BWP
14 led 2025 1 BWP = 8.2595 XPF 1 XPF = 0.1211 BWP
15 led 2025 1 BWP = 8.2549 XPF 1 XPF = 0.1211 BWP
16 led 2025 1 BWP = 8.2747 XPF 1 XPF = 0.1209 BWP
17 led 2025 1 BWP = 8.2955 XPF 1 XPF = 0.1205 BWP
18 led 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
19 led 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
20 led 2025 1 BWP = 8.2783 XPF 1 XPF = 0.1208 BWP
21 led 2025 1 BWP = 8.2798 XPF 1 XPF = 0.1208 BWP
22 led 2025 1 BWP = 8.2552 XPF 1 XPF = 0.1211 BWP
23 led 2025 1 BWP = 8.2561 XPF 1 XPF = 0.1211 BWP
24 led 2025 1 BWP = 8.26 XPF 1 XPF = 0.1211 BWP
25 led 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
26 led 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
27 led 2025 1 BWP = 8.179 XPF 1 XPF = 0.1223 BWP
28 led 2025 1 BWP = 8.2204 XPF 1 XPF = 0.1216 BWP
29 led 2025 1 BWP = 8.2361 XPF 1 XPF = 0.1214 BWP
30 led 2025 1 BWP = 8.2831 XPF 1 XPF = 0.1207 BWP
31 led 2025 1 BWP = 8.2545 XPF 1 XPF = 0.1211 BWP

Feb 2025

DatumBWP-XPFXPF-BWP
01 úno 2025 1 BWP = 8.2711 XPF 1 XPF = 0.1209 BWP
02 úno 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
03 úno 2025 1 BWP = 8.2701 XPF 1 XPF = 0.1209 BWP
04 úno 2025 1 BWP = 8.2744 XPF 1 XPF = 0.1209 BWP
05 úno 2025 1 BWP = 8.2513 XPF 1 XPF = 0.1212 BWP
06 úno 2025 1 BWP = 8.2855 XPF 1 XPF = 0.1207 BWP
07 úno 2025 1 BWP = 8.3095 XPF 1 XPF = 0.1203 BWP
08 úno 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
09 úno 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
10 úno 2025 1 BWP = 8.349 XPF 1 XPF = 0.1198 BWP
11 úno 2025 1 BWP = 8.3389 XPF 1 XPF = 0.1199 BWP
12 úno 2025 1 BWP = 8.309 XPF 1 XPF = 0.1204 BWP
13 úno 2025 1 BWP = 8.3199 XPF 1 XPF = 0.1202 BWP
14 úno 2025 1 BWP = 8.2564 XPF 1 XPF = 0.1211 BWP
15 úno 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
16 úno 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
17 úno 2025 1 BWP = 8.2525 XPF 1 XPF = 0.1212 BWP
18 úno 2025 1 BWP = 8.2627 XPF 1 XPF = 0.121 BWP
19 úno 2025 1 BWP = 8.2666 XPF 1 XPF = 0.121 BWP
20 úno 2025 1 BWP = 8.2619 XPF 1 XPF = 0.121 BWP
21 úno 2025 1 BWP = 8.2777 XPF 1 XPF = 0.1208 BWP
22 úno 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
23 úno 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
24 úno 2025 1 BWP = 8.2827 XPF 1 XPF = 0.1207 BWP
25 úno 2025 1 BWP = 8.2643 XPF 1 XPF = 0.121 BWP
26 úno 2025 1 BWP = 8.2491 XPF 1 XPF = 0.1212 BWP
27 úno 2025 1 BWP = 8.2522 XPF 1 XPF = 0.1212 BWP
28 úno 2025 1 BWP = 8.2858 XPF 1 XPF = 0.1207 BWP

Mar 2025

DatumBWP-XPFXPF-BWP
01 bře 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
02 bře 2025 1 BWP = 8.2919 XPF 1 XPF = 0.1206 BWP
03 bře 2025 1 BWP = 8.2117 XPF 1 XPF = 0.1218 BWP
04 bře 2025 1 BWP = 8.1839 XPF 1 XPF = 0.1222 BWP
05 bře 2025 1 BWP = 8.1242 XPF 1 XPF = 0.1231 BWP
06 bře 2025 1 BWP = 8.073 XPF 1 XPF = 0.1239 BWP
07 bře 2025 1 BWP = 8.0859 XPF 1 XPF = 0.1237 BWP
08 bře 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
09 bře 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
10 bře 2025 1 BWP = 8.0522 XPF 1 XPF = 0.1242 BWP
11 bře 2025 1 BWP = 8.0112 XPF 1 XPF = 0.1248 BWP
12 bře 2025 1 BWP = 7.9822 XPF 1 XPF = 0.1253 BWP
13 bře 2025 1 BWP = 8.0232 XPF 1 XPF = 0.1246 BWP
14 bře 2025 1 BWP = 8.0347 XPF 1 XPF = 0.1245 BWP
15 bře 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
16 bře 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
17 bře 2025 1 BWP = 8.0546 XPF 1 XPF = 0.1242 BWP
18 bře 2025 1 BWP = 8.0626 XPF 1 XPF = 0.124 BWP
19 bře 2025 1 BWP = 8.0426 XPF 1 XPF = 0.1243 BWP
20 bře 2025 1 BWP = 8.0739 XPF 1 XPF = 0.1239 BWP
21 bře 2025 1 BWP = 8.0833 XPF 1 XPF = 0.1237 BWP
22 bře 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
23 bře 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
24 bře 2025 1 BWP = 8.0885 XPF 1 XPF = 0.1236 BWP
25 bře 2025 1 BWP = 8.0954 XPF 1 XPF = 0.1235 BWP
26 bře 2025 1 BWP = 8.0755 XPF 1 XPF = 0.1238 BWP
27 bře 2025 1 BWP = 8.0975 XPF 1 XPF = 0.1235 BWP
28 bře 2025 1 BWP = 8.1025 XPF 1 XPF = 0.1234 BWP
29 bře 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
30 bře 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
31 bře 2025 1 BWP = 8.0392 XPF 1 XPF = 0.1244 BWP

Apr 2025

DatumBWP-XPFXPF-BWP
01 dub 2025 1 BWP = 8.0547 XPF 1 XPF = 0.1242 BWP
02 dub 2025 1 BWP = 7.9834 XPF 1 XPF = 0.1253 BWP
03 dub 2025 1 BWP = 7.7758 XPF 1 XPF = 0.1286 BWP
04 dub 2025 1 BWP = 7.7603 XPF 1 XPF = 0.1289 BWP
05 dub 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP
06 dub 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP
07 dub 2025 1 BWP = 7.7307 XPF 1 XPF = 0.1294 BWP
08 dub 2025 1 BWP = 7.7379 XPF 1 XPF = 0.1292 BWP

Informace o směnných kurzech BWP-XPF a XPF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats