> Směnné kurzy BWP-XOF a XOF-BWP v roce 2025

Směnné kurzy BWP-XOF a XOF-BWP v roce 2025

Směnné kurzy BWP-XOF a XOF-BWP

Níže najdete směnné kurzy BWP-XOF a XOF-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 44,0173 XOF

1 XOF = 0,0227 BWP

1 r. 2 r. 3 r.

BWP na XOFXOF na BWP

Jan 2025

Datum	BWP-XOF	XOF-BWP
01 led 2025	1 BWP = 45.0765 XOF	1 XOF = 0.0222 BWP
02 led 2025	1 BWP = 45.6472 XOF	1 XOF = 0.0219 BWP
03 led 2025	1 BWP = 45.832 XOF	1 XOF = 0.0218 BWP
04 led 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
05 led 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
06 led 2025	1 BWP = 45.4426 XOF	1 XOF = 0.022 BWP
07 led 2025	1 BWP = 45.4484 XOF	1 XOF = 0.022 BWP
08 led 2025	1 BWP = 45.4517 XOF	1 XOF = 0.022 BWP
09 led 2025	1 BWP = 45.432 XOF	1 XOF = 0.022 BWP
10 led 2025	1 BWP = 45.2387 XOF	1 XOF = 0.0221 BWP
11 led 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
12 led 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
13 led 2025	1 BWP = 45.4511 XOF	1 XOF = 0.022 BWP
14 led 2025	1 BWP = 45.4471 XOF	1 XOF = 0.022 BWP
15 led 2025	1 BWP = 45.3705 XOF	1 XOF = 0.022 BWP
16 led 2025	1 BWP = 45.4799 XOF	1 XOF = 0.022 BWP
17 led 2025	1 BWP = 45.5646 XOF	1 XOF = 0.0219 BWP
18 led 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
19 led 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
20 led 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
21 led 2025	1 BWP = 45.5218 XOF	1 XOF = 0.022 BWP
22 led 2025	1 BWP = 45.5203 XOF	1 XOF = 0.022 BWP
23 led 2025	1 BWP = 45.43 XOF	1 XOF = 0.022 BWP
24 led 2025	1 BWP = 45.3828 XOF	1 XOF = 0.022 BWP
25 led 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
26 led 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
27 led 2025	1 BWP = 44.9521 XOF	1 XOF = 0.0222 BWP
28 led 2025	1 BWP = 45.2166 XOF	1 XOF = 0.0221 BWP
29 led 2025	1 BWP = 45.3103 XOF	1 XOF = 0.0221 BWP
30 led 2025	1 BWP = 45.5441 XOF	1 XOF = 0.022 BWP
31 led 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP

Feb 2025

Datum	BWP-XOF	XOF-BWP
01 úno 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP
02 úno 2025	1 BWP = 45.3887 XOF	1 XOF = 0.022 BWP
03 úno 2025	1 BWP = 45.5205 XOF	1 XOF = 0.022 BWP
04 úno 2025	1 BWP = 45.4982 XOF	1 XOF = 0.022 BWP
05 úno 2025	1 BWP = 45.3803 XOF	1 XOF = 0.022 BWP
06 úno 2025	1 BWP = 45.5462 XOF	1 XOF = 0.022 BWP
07 úno 2025	1 BWP = 45.6754 XOF	1 XOF = 0.0219 BWP
08 úno 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
09 úno 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
10 úno 2025	1 BWP = 45.9188 XOF	1 XOF = 0.0218 BWP
11 úno 2025	1 BWP = 45.8482 XOF	1 XOF = 0.0218 BWP
12 úno 2025	1 BWP = 45.6756 XOF	1 XOF = 0.0219 BWP
13 úno 2025	1 BWP = 45.6761 XOF	1 XOF = 0.0219 BWP
14 úno 2025	1 BWP = 45.428 XOF	1 XOF = 0.022 BWP
15 úno 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
16 úno 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
17 úno 2025	1 BWP = 45.3385 XOF	1 XOF = 0.0221 BWP
18 úno 2025	1 BWP = 45.4218 XOF	1 XOF = 0.022 BWP
19 úno 2025	1 BWP = 45.4291 XOF	1 XOF = 0.022 BWP
20 úno 2025	1 BWP = 45.558 XOF	1 XOF = 0.022 BWP
21 úno 2025	1 BWP = 45.5193 XOF	1 XOF = 0.022 BWP
22 úno 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
23 úno 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
24 úno 2025	1 BWP = 45.4879 XOF	1 XOF = 0.022 BWP
25 úno 2025	1 BWP = 45.4023 XOF	1 XOF = 0.022 BWP
26 úno 2025	1 BWP = 45.3197 XOF	1 XOF = 0.0221 BWP
27 úno 2025	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
28 úno 2025	1 BWP = 45.5348 XOF	1 XOF = 0.022 BWP

Mar 2025

Datum	BWP-XOF	XOF-BWP
01 bře 2025	1 BWP = 45.5793 XOF	1 XOF = 0.0219 BWP
02 bře 2025	1 BWP = 45.5832 XOF	1 XOF = 0.0219 BWP
03 bře 2025	1 BWP = 45.5635 XOF	1 XOF = 0.0219 BWP
04 bře 2025	1 BWP = 45.0091 XOF	1 XOF = 0.0222 BWP
05 bře 2025	1 BWP = 44.6584 XOF	1 XOF = 0.0224 BWP
06 bře 2025	1 BWP = 44.3706 XOF	1 XOF = 0.0225 BWP
07 bře 2025	1 BWP = 44.4646 XOF	1 XOF = 0.0225 BWP
08 bře 2025	1 BWP = 44.3817 XOF	1 XOF = 0.0225 BWP
09 bře 2025	1 BWP = 44.4656 XOF	1 XOF = 0.0225 BWP
10 bře 2025	1 BWP = 44.3057 XOF	1 XOF = 0.0226 BWP
11 bře 2025	1 BWP = 44.372 XOF	1 XOF = 0.0225 BWP
12 bře 2025	1 BWP = 43.8977 XOF	1 XOF = 0.0228 BWP
13 bře 2025	1 BWP = 44.1064 XOF	1 XOF = 0.0227 BWP
14 bře 2025	1 BWP = 44.3663 XOF	1 XOF = 0.0225 BWP
15 bře 2025	1 BWP = 44.1841 XOF	1 XOF = 0.0226 BWP
16 bře 2025	1 BWP = 44.3166 XOF	1 XOF = 0.0226 BWP
17 bře 2025	1 BWP = 44.2524 XOF	1 XOF = 0.0226 BWP
18 bře 2025	1 BWP = 44.2373 XOF	1 XOF = 0.0226 BWP
19 bře 2025	1 BWP = 44.1378 XOF	1 XOF = 0.0227 BWP
20 bře 2025	1 BWP = 44.2108 XOF	1 XOF = 0.0226 BWP
21 bře 2025	1 BWP = 44.3596 XOF	1 XOF = 0.0225 BWP
22 bře 2025	1 BWP = 44.3394 XOF	1 XOF = 0.0226 BWP
23 bře 2025	1 BWP = 44.4996 XOF	1 XOF = 0.0225 BWP
24 bře 2025	1 BWP = 44.5099 XOF	1 XOF = 0.0225 BWP
25 bře 2025	1 BWP = 44.5879 XOF	1 XOF = 0.0224 BWP
26 bře 2025	1 BWP = 44.3994 XOF	1 XOF = 0.0225 BWP
27 bře 2025	1 BWP = 44.4811 XOF	1 XOF = 0.0225 BWP
28 bře 2025	1 BWP = 44.5732 XOF	1 XOF = 0.0224 BWP
29 bře 2025	1 BWP = 44.8367 XOF	1 XOF = 0.0223 BWP
30 bře 2025	1 BWP = 44.7366 XOF	1 XOF = 0.0224 BWP
31 bře 2025	1 BWP = 44.199 XOF	1 XOF = 0.0226 BWP

Apr 2025

Datum	BWP-XOF	XOF-BWP
01 dub 2025	1 BWP = 44.136 XOF	1 XOF = 0.0227 BWP
02 dub 2025	1 BWP = 43.9032 XOF	1 XOF = 0.0228 BWP
03 dub 2025	1 BWP = 43.6155 XOF	1 XOF = 0.0229 BWP
04 dub 2025	1 BWP = 42.7018 XOF	1 XOF = 0.0234 BWP
05 dub 2025	1 BWP = 42.6972 XOF	1 XOF = 0.0234 BWP
06 dub 2025	1 BWP = 42.6972 XOF	1 XOF = 0.0234 BWP
07 dub 2025	1 BWP = 42.5546 XOF	1 XOF = 0.0235 BWP
08 dub 2025	1 BWP = 42.6208 XOF	1 XOF = 0.0235 BWP
09 dub 2025	1 BWP = 41.9115 XOF	1 XOF = 0.0239 BWP
10 dub 2025	1 BWP = 42.1067 XOF	1 XOF = 0.0237 BWP
11 dub 2025	1 BWP = 42.009 XOF	1 XOF = 0.0238 BWP
12 dub 2025	1 BWP = 41.4848 XOF	1 XOF = 0.0241 BWP
13 dub 2025	1 BWP = 41.492 XOF	1 XOF = 0.0241 BWP
14 dub 2025	1 BWP = 41.8498 XOF	1 XOF = 0.0239 BWP
15 dub 2025	1 BWP = 41.9188 XOF	1 XOF = 0.0239 BWP
16 dub 2025	1 BWP = 42.1895 XOF	1 XOF = 0.0237 BWP
17 dub 2025	1 BWP = 41.8928 XOF	1 XOF = 0.0239 BWP
18 dub 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
19 dub 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
20 dub 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
21 dub 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
22 dub 2025	1 BWP = 41.7936 XOF	1 XOF = 0.0239 BWP
23 dub 2025	1 BWP = 42.1102 XOF	1 XOF = 0.0237 BWP
24 dub 2025	1 BWP = 42.1079 XOF	1 XOF = 0.0237 BWP
25 dub 2025	1 BWP = 41.9056 XOF	1 XOF = 0.0239 BWP
26 dub 2025	1 BWP = 41.7531 XOF	1 XOF = 0.024 BWP
27 dub 2025	1 BWP = 41.7531 XOF	1 XOF = 0.024 BWP
28 dub 2025	1 BWP = 42.157 XOF	1 XOF = 0.0237 BWP
29 dub 2025	1 BWP = 42.2274 XOF	1 XOF = 0.0237 BWP
30 dub 2025	1 BWP = 42.1721 XOF	1 XOF = 0.0237 BWP

May 2025

Datum	BWP-XOF	XOF-BWP
01 kvě 2025	1 BWP = 42.1736 XOF	1 XOF = 0.0237 BWP
02 kvě 2025	1 BWP = 42.5169 XOF	1 XOF = 0.0235 BWP
03 kvě 2025	1 BWP = 42.5173 XOF	1 XOF = 0.0235 BWP
04 kvě 2025	1 BWP = 42.5173 XOF	1 XOF = 0.0235 BWP
05 kvě 2025	1 BWP = 42.5835 XOF	1 XOF = 0.0235 BWP
06 kvě 2025	1 BWP = 42.7115 XOF	1 XOF = 0.0234 BWP
07 kvě 2025	1 BWP = 42.561 XOF	1 XOF = 0.0235 BWP
08 kvě 2025	1 BWP = 42.8866 XOF	1 XOF = 0.0233 BWP
09 kvě 2025	1 BWP = 43.0177 XOF	1 XOF = 0.0232 BWP
10 kvě 2025	1 BWP = 42.4606 XOF	1 XOF = 0.0236 BWP
11 kvě 2025	1 BWP = 43.0164 XOF	1 XOF = 0.0232 BWP
12 kvě 2025	1 BWP = 43.3646 XOF	1 XOF = 0.0231 BWP
13 kvě 2025	1 BWP = 43.2703 XOF	1 XOF = 0.0231 BWP
14 kvě 2025	1 BWP = 43.0156 XOF	1 XOF = 0.0232 BWP
15 kvě 2025	1 BWP = 43.2207 XOF	1 XOF = 0.0231 BWP
16 kvě 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
17 kvě 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
18 kvě 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
19 kvě 2025	1 BWP = 42.9807 XOF	1 XOF = 0.0233 BWP
20 kvě 2025	1 BWP = 43.2258 XOF	1 XOF = 0.0231 BWP
21 kvě 2025	1 BWP = 43.1006 XOF	1 XOF = 0.0232 BWP
22 kvě 2025	1 BWP = 43.0456 XOF	1 XOF = 0.0232 BWP
23 kvě 2025	1 BWP = 43.0552 XOF	1 XOF = 0.0232 BWP
24 kvě 2025	1 BWP = 43.0559 XOF	1 XOF = 0.0232 BWP
25 kvě 2025	1 BWP = 43.0559 XOF	1 XOF = 0.0232 BWP
26 kvě 2025	1 BWP = 42.9826 XOF	1 XOF = 0.0233 BWP
27 kvě 2025	1 BWP = 43.0785 XOF	1 XOF = 0.0232 BWP
28 kvě 2025	1 BWP = 43.0893 XOF	1 XOF = 0.0232 BWP
29 kvě 2025	1 BWP = 43.0969 XOF	1 XOF = 0.0232 BWP
30 kvě 2025	1 BWP = 43.1129 XOF	1 XOF = 0.0232 BWP
31 kvě 2025	1 BWP = 43.1129 XOF	1 XOF = 0.0232 BWP

Jun 2025

Datum	BWP-XOF	XOF-BWP
01 čvn 2025	1 BWP = 43.1125 XOF	1 XOF = 0.0232 BWP
02 čvn 2025	1 BWP = 42.8083 XOF	1 XOF = 0.0234 BWP
03 čvn 2025	1 BWP = 42.8719 XOF	1 XOF = 0.0233 BWP
04 čvn 2025	1 BWP = 42.9033 XOF	1 XOF = 0.0233 BWP
05 čvn 2025	1 BWP = 43.0064 XOF	1 XOF = 0.0233 BWP
06 čvn 2025	1 BWP = 42.9318 XOF	1 XOF = 0.0233 BWP
07 čvn 2025	1 BWP = 42.9235 XOF	1 XOF = 0.0233 BWP
08 čvn 2025	1 BWP = 42.9235 XOF	1 XOF = 0.0233 BWP
09 čvn 2025	1 BWP = 43.0503 XOF	1 XOF = 0.0232 BWP
10 čvn 2025	1 BWP = 42.9798 XOF	1 XOF = 0.0233 BWP
11 čvn 2025	1 BWP = 42.8375 XOF	1 XOF = 0.0233 BWP
12 čvn 2025	1 BWP = 42.4079 XOF	1 XOF = 0.0236 BWP
13 čvn 2025	1 BWP = 42.4172 XOF	1 XOF = 0.0236 BWP
14 čvn 2025	1 BWP = 42.4183 XOF	1 XOF = 0.0236 BWP

Informace o směnných kurzech BWP-XOF a XOF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Cfa Frank (XOF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky