currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-XCD a XCD-BWP v roce 2026

Směnné kurzy BWP-XCD a XCD-BWP v roce 2026

Směnné kurzy BWP-XCD a XCD-BWP

Níže najdete směnné kurzy BWP-XCD a XCD-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 0,2011 XCD
1 XCD = 4,9737 BWP

Jan 2026

DatumBWP-XCDXCD-BWP
01 led 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8619 BWP
02 led 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1691 BWP
03 led 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1668 BWP
04 led 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1668 BWP
05 led 2026 1 BWP = 0.2024 XCD 1 XCD = 4.9416 BWP
06 led 2026 1 BWP = 0.1947 XCD 1 XCD = 5.1374 BWP
07 led 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9443 BWP
08 led 2026 1 BWP = 0.2017 XCD 1 XCD = 4.9571 BWP
09 led 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9658 BWP
10 led 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9657 BWP
11 led 2026 1 BWP = 0.2013 XCD 1 XCD = 4.9688 BWP
12 led 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9431 BWP
13 led 2026 1 BWP = 0.2021 XCD 1 XCD = 4.9484 BWP
14 led 2026 1 BWP = 0.2022 XCD 1 XCD = 4.9445 BWP
15 led 2026 1 BWP = 0.2024 XCD 1 XCD = 4.94 BWP
16 led 2026 1 BWP = 0.2024 XCD 1 XCD = 4.9415 BWP
17 led 2026 1 BWP = 0.2021 XCD 1 XCD = 4.948 BWP
18 led 2026 1 BWP = 0.2021 XCD 1 XCD = 4.948 BWP
19 led 2026 1 BWP = 0.2018 XCD 1 XCD = 4.9565 BWP
20 led 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9423 BWP
21 led 2026 1 BWP = 0.2026 XCD 1 XCD = 4.9355 BWP
22 led 2026 1 BWP = 0.2034 XCD 1 XCD = 4.917 BWP
23 led 2026 1 BWP = 0.1949 XCD 1 XCD = 5.1318 BWP
24 led 2026 1 BWP = 0.1963 XCD 1 XCD = 5.093 BWP
25 led 2026 1 BWP = 0.1963 XCD 1 XCD = 5.093 BWP
26 led 2026 1 BWP = 0.2053 XCD 1 XCD = 4.8704 BWP
27 led 2026 1 BWP = 0.2056 XCD 1 XCD = 4.8639 BWP
28 led 2026 1 BWP = 0.2066 XCD 1 XCD = 4.8393 BWP
29 led 2026 1 BWP = 0.2064 XCD 1 XCD = 4.8443 BWP
30 led 2026 1 BWP = 0.2066 XCD 1 XCD = 4.8414 BWP
31 led 2026 1 BWP = 0.205 XCD 1 XCD = 4.8791 BWP

Feb 2026

DatumBWP-XCDXCD-BWP
01 úno 2026 1 BWP = 0.2049 XCD 1 XCD = 4.8802 BWP
02 úno 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8754 BWP
03 úno 2026 1 BWP = 0.1958 XCD 1 XCD = 5.1086 BWP
04 úno 2026 1 BWP = 0.2053 XCD 1 XCD = 4.8703 BWP
05 úno 2026 1 BWP = 0.2041 XCD 1 XCD = 4.9002 BWP
06 úno 2026 1 BWP = 0.2041 XCD 1 XCD = 4.8989 BWP
07 úno 2026 1 BWP = 0.2047 XCD 1 XCD = 4.8845 BWP
08 úno 2026 1 BWP = 0.2047 XCD 1 XCD = 4.8845 BWP
09 úno 2026 1 BWP = 0.2052 XCD 1 XCD = 4.8733 BWP
10 úno 2026 1 BWP = 0.2061 XCD 1 XCD = 4.8529 BWP
11 úno 2026 1 BWP = 0.2062 XCD 1 XCD = 4.8489 BWP
12 úno 2026 1 BWP = 0.2061 XCD 1 XCD = 4.8528 BWP
13 úno 2026 1 BWP = 0.2049 XCD 1 XCD = 4.8805 BWP
14 úno 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8751 BWP
15 úno 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8751 BWP
16 úno 2026 1 BWP = 0.2056 XCD 1 XCD = 4.8649 BWP
17 úno 2026 1 BWP = 0.2048 XCD 1 XCD = 4.8826 BWP
18 úno 2026 1 BWP = 0.2053 XCD 1 XCD = 4.872 BWP
19 úno 2026 1 BWP = 0.2035 XCD 1 XCD = 4.9143 BWP
20 úno 2026 1 BWP = 0.2041 XCD 1 XCD = 4.9001 BWP
21 úno 2026 1 BWP = 0.2046 XCD 1 XCD = 4.8885 BWP
22 úno 2026 1 BWP = 0.2046 XCD 1 XCD = 4.8885 BWP
23 úno 2026 1 BWP = 0.2044 XCD 1 XCD = 4.8934 BWP
24 úno 2026 1 BWP = 0.2047 XCD 1 XCD = 4.885 BWP
25 úno 2026 1 BWP = 0.2055 XCD 1 XCD = 4.8669 BWP
26 úno 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8615 BWP
27 úno 2026 1 BWP = 0.2054 XCD 1 XCD = 4.8677 BWP
28 úno 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8621 BWP

Mar 2026

DatumBWP-XCDXCD-BWP
01 bře 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8621 BWP
02 bře 2026 1 BWP = 0.2039 XCD 1 XCD = 4.9043 BWP
03 bře 2026 1 BWP = 0.2015 XCD 1 XCD = 4.9629 BWP
04 bře 2026 1 BWP = 0.2019 XCD 1 XCD = 4.9536 BWP
05 bře 2026 1 BWP = 0.2009 XCD 1 XCD = 4.9774 BWP
06 bře 2026 1 BWP = 0.1991 XCD 1 XCD = 5.0222 BWP
07 bře 2026 1 BWP = 0.2002 XCD 1 XCD = 4.9949 BWP
08 bře 2026 1 BWP = 0.2002 XCD 1 XCD = 4.9949 BWP
09 bře 2026 1 BWP = 0.1989 XCD 1 XCD = 5.0286 BWP
10 bře 2026 1 BWP = 0.2021 XCD 1 XCD = 4.9488 BWP
11 bře 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9599 BWP
12 bře 2026 1 BWP = 0.2003 XCD 1 XCD = 4.9933 BWP
13 bře 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0443 BWP
14 bře 2026 1 BWP = 0.1983 XCD 1 XCD = 5.0418 BWP
15 bře 2026 1 BWP = 0.1983 XCD 1 XCD = 5.0418 BWP
16 bře 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0444 BWP
17 bře 2026 1 BWP = 0.199 XCD 1 XCD = 5.0244 BWP
18 bře 2026 1 BWP = 0.199 XCD 1 XCD = 5.0252 BWP
19 bře 2026 1 BWP = 0.198 XCD 1 XCD = 5.0515 BWP
20 bře 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0443 BWP
21 bře 2026 1 BWP = 0.1985 XCD 1 XCD = 5.0369 BWP
22 bře 2026 1 BWP = 0.1985 XCD 1 XCD = 5.0369 BWP
23 bře 2026 1 BWP = 0.1981 XCD 1 XCD = 5.0486 BWP
24 bře 2026 1 BWP = 0.1972 XCD 1 XCD = 5.0714 BWP
25 bře 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0455 BWP
26 bře 2026 1 BWP = 0.1967 XCD 1 XCD = 5.0838 BWP
27 bře 2026 1 BWP = 0.196 XCD 1 XCD = 5.1018 BWP
28 bře 2026 1 BWP = 0.196 XCD 1 XCD = 5.1018 BWP
29 bře 2026 1 BWP = 0.1967 XCD 1 XCD = 5.0846 BWP
30 bře 2026 1 BWP = 0.1961 XCD 1 XCD = 5.1007 BWP
31 bře 2026 1 BWP = 0.196 XCD 1 XCD = 5.102 BWP

Apr 2026

DatumBWP-XCDXCD-BWP
01 dub 2026 1 BWP = 0.1987 XCD 1 XCD = 5.0315 BWP
02 dub 2026 1 BWP = 0.197 XCD 1 XCD = 5.0772 BWP
03 dub 2026 1 BWP = 0.1974 XCD 1 XCD = 5.0651 BWP
04 dub 2026 1 BWP = 0.1974 XCD 1 XCD = 5.0651 BWP
05 dub 2026 1 BWP = 0.1974 XCD 1 XCD = 5.0651 BWP
06 dub 2026 1 BWP = 0.1974 XCD 1 XCD = 5.0651 BWP
07 dub 2026 1 BWP = 0.198 XCD 1 XCD = 5.0502 BWP
08 dub 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9613 BWP
09 dub 2026 1 BWP = 0.2008 XCD 1 XCD = 4.981 BWP
10 dub 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9653 BWP
11 dub 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9602 BWP
12 dub 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9602 BWP
13 dub 2026 1 BWP = 0.2006 XCD 1 XCD = 4.9857 BWP
14 dub 2026 1 BWP = 0.2017 XCD 1 XCD = 4.9566 BWP
15 dub 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9646 BWP
16 dub 2026 1 BWP = 0.2015 XCD 1 XCD = 4.9619 BWP
17 dub 2026 1 BWP = 0.2015 XCD 1 XCD = 4.9636 BWP
18 dub 2026 1 BWP = 0.2011 XCD 1 XCD = 4.9731 BWP
19 dub 2026 1 BWP = 0.2011 XCD 1 XCD = 4.9731 BWP
20 dub 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9598 BWP
21 dub 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9607 BWP
22 dub 2026 1 BWP = 0.2009 XCD 1 XCD = 4.9774 BWP
23 dub 2026 1 BWP = 0.2003 XCD 1 XCD = 4.9921 BWP
24 dub 2026 1 BWP = 0.1996 XCD 1 XCD = 5.0108 BWP
25 dub 2026 1 BWP = 0.1999 XCD 1 XCD = 5.0037 BWP
26 dub 2026 1 BWP = 0.1999 XCD 1 XCD = 5.0037 BWP
27 dub 2026 1 BWP = 0.2006 XCD 1 XCD = 4.9839 BWP
28 dub 2026 1 BWP = 0.1999 XCD 1 XCD = 5.0034 BWP
29 dub 2026 1 BWP = 0.1999 XCD 1 XCD = 5.003 BWP
30 dub 2026 1 BWP = 0.1988 XCD 1 XCD = 5.0297 BWP

May 2026

DatumBWP-XCDXCD-BWP
01 kvě 2026 1 BWP = 0.1988 XCD 1 XCD = 5.0297 BWP
02 kvě 2026 1 BWP = 0.1988 XCD 1 XCD = 5.0297 BWP
03 kvě 2026 1 BWP = 0.1988 XCD 1 XCD = 5.0297 BWP
04 kvě 2026 1 BWP = 0.1991 XCD 1 XCD = 5.0236 BWP
05 kvě 2026 1 BWP = 0.1988 XCD 1 XCD = 5.0305 BWP

Informace o směnných kurzech BWP-XCD a XCD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats