> Směnné kurzy BWP-XCD a XCD-BWP v roce 2025

Směnné kurzy BWP-XCD a XCD-BWP v roce 2025

Směnné kurzy BWP-XCD a XCD-BWP

Níže najdete směnné kurzy BWP-XCD a XCD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,1969 XCD

1 XCD = 5,0787 BWP

1 r. 2 r. 3 r.

BWP na XCDXCD na BWP

Jan 2025

Datum	BWP-XCD	XCD-BWP
01 led 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1503 BWP
02 led 2025	1 BWP = 0.1943 XCD	1 XCD = 5.1467 BWP
03 led 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1439 BWP
04 led 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
05 led 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
06 led 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1299 BWP
07 led 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1307 BWP
08 led 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1915 BWP
09 led 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1858 BWP
10 led 2025	1 BWP = 0.192 XCD	1 XCD = 5.2077 BWP
11 led 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
12 led 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
13 led 2025	1 BWP = 0.1909 XCD	1 XCD = 5.2396 BWP
14 led 2025	1 BWP = 0.1918 XCD	1 XCD = 5.2143 BWP
15 led 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1926 BWP
16 led 2025	1 BWP = 0.1927 XCD	1 XCD = 5.1896 BWP
17 led 2025	1 BWP = 0.1934 XCD	1 XCD = 5.1695 BWP
18 led 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
19 led 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
20 led 2025	1 BWP = 0.1932 XCD	1 XCD = 5.1751 BWP
21 led 2025	1 BWP = 0.1942 XCD	1 XCD = 5.15 BWP
22 led 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1224 BWP
23 led 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1385 BWP
24 led 2025	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP
25 led 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
26 led 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
27 led 2025	1 BWP = 0.1947 XCD	1 XCD = 5.136 BWP
28 led 2025	1 BWP = 0.194 XCD	1 XCD = 5.1542 BWP
29 led 2025	1 BWP = 0.194 XCD	1 XCD = 5.1534 BWP
30 led 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1255 BWP
31 led 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP

Feb 2025

Datum	BWP-XCD	XCD-BWP
01 úno 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP
02 úno 2025	1 BWP = 0.1938 XCD	1 XCD = 5.1605 BWP
03 úno 2025	1 BWP = 0.1924 XCD	1 XCD = 5.1985 BWP
04 úno 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1676 BWP
05 úno 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
06 úno 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1442 BWP
07 úno 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1217 BWP
08 úno 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
09 úno 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
10 úno 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1259 BWP
11 úno 2025	1 BWP = 0.195 XCD	1 XCD = 5.1275 BWP
12 úno 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1226 BWP
13 úno 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1094 BWP
14 úno 2025	1 BWP = 0.1958 XCD	1 XCD = 5.106 BWP
15 úno 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
16 úno 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
17 úno 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1076 BWP
18 úno 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
19 úno 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1228 BWP
20 úno 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1111 BWP
21 úno 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
22 úno 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
23 úno 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
24 úno 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
25 úno 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0926 BWP
26 úno 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0949 BWP
27 úno 2025	1 BWP = 0.1959 XCD	1 XCD = 5.1058 BWP
28 úno 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1098 BWP

Mar 2025

Datum	BWP-XCD	XCD-BWP
01 bře 2025	1 BWP = 0.1954 XCD	1 XCD = 5.1185 BWP
02 bře 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1358 BWP
03 bře 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1397 BWP
04 bře 2025	1 BWP = 0.1955 XCD	1 XCD = 5.1141 BWP
05 bře 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0821 BWP
06 bře 2025	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
07 bře 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
08 bře 2025	1 BWP = 0.1989 XCD	1 XCD = 5.0288 BWP
09 bře 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0372 BWP
10 bře 2025	1 BWP = 0.1975 XCD	1 XCD = 5.062 BWP
11 bře 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0401 BWP
12 bře 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP
13 bře 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0683 BWP
14 bře 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0291 BWP
15 bře 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0294 BWP
16 bře 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0341 BWP
17 bře 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
18 bře 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0145 BWP
19 bře 2025	1 BWP = 0.1991 XCD	1 XCD = 5.0233 BWP
20 bře 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0388 BWP
21 bře 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
22 bře 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0325 BWP
23 bře 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0371 BWP
24 bře 2025	1 BWP = 0.1982 XCD	1 XCD = 5.0463 BWP
25 bře 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
26 bře 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0682 BWP
27 bře 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0558 BWP
28 bře 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
29 bře 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9925 BWP
30 bře 2025	1 BWP = 0.1998 XCD	1 XCD = 5.006 BWP
31 bře 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP

Apr 2025

Datum	BWP-XCD	XCD-BWP
01 dub 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0731 BWP
02 dub 2025	1 BWP = 0.1953 XCD	1 XCD = 5.1198 BWP
03 dub 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
04 dub 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1417 BWP
05 dub 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
06 dub 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
07 dub 2025	1 BWP = 0.1921 XCD	1 XCD = 5.2068 BWP
08 dub 2025	1 BWP = 0.192 XCD	1 XCD = 5.2093 BWP
09 dub 2025	1 BWP = 0.1907 XCD	1 XCD = 5.2449 BWP
10 dub 2025	1 BWP = 0.1918 XCD	1 XCD = 5.214 BWP
11 dub 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
12 dub 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1501 BWP
13 dub 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
14 dub 2025	1 BWP = 0.1956 XCD	1 XCD = 5.112 BWP
15 dub 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1085 BWP
16 dub 2025	1 BWP = 0.1965 XCD	1 XCD = 5.0898 BWP
17 dub 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
18 dub 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
19 dub 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
20 dub 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
21 dub 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
22 dub 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
23 dub 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0544 BWP
24 dub 2025	1 BWP = 0.1976 XCD	1 XCD = 5.0618 BWP
25 dub 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
26 dub 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
27 dub 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
28 dub 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
29 dub 2025	1 BWP = 0.198 XCD	1 XCD = 5.0501 BWP
30 dub 2025	1 BWP = 0.1975 XCD	1 XCD = 5.0641 BWP

May 2025

Datum	BWP-XCD	XCD-BWP
01 kvě 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0807 BWP
02 kvě 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0392 BWP
03 kvě 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
04 kvě 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
05 kvě 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0194 BWP
06 kvě 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0166 BWP
07 kvě 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0172 BWP
08 kvě 2025	1 BWP = 0.1996 XCD	1 XCD = 5.0088 BWP
09 kvě 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
10 kvě 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
11 kvě 2025	1 BWP = 0.1995 XCD	1 XCD = 5.0135 BWP
12 kvě 2025	1 BWP = 0.1983 XCD	1 XCD = 5.0419 BWP
13 kvě 2025	1 BWP = 0.1981 XCD	1 XCD = 5.0492 BWP
14 kvě 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0303 BWP
15 kvě 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0178 BWP
16 kvě 2025	1 BWP = 0.1999 XCD	1 XCD = 5.0014 BWP
17 kvě 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
18 kvě 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
19 kvě 2025	1 BWP = 0.1997 XCD	1 XCD = 5.0076 BWP
20 kvě 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9913 BWP
21 kvě 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9653 BWP
22 kvě 2025	1 BWP = 0.2005 XCD	1 XCD = 4.9877 BWP
23 kvě 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9687 BWP
24 kvě 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
25 kvě 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
26 kvě 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9607 BWP
27 kvě 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9663 BWP
28 kvě 2025	1 BWP = 0.201 XCD	1 XCD = 4.9749 BWP
29 kvě 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9921 BWP
30 kvě 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP
31 kvě 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP

Jun 2025

Datum	BWP-XCD	XCD-BWP
01 čvn 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9605 BWP
02 čvn 2025	1 BWP = 0.2015 XCD	1 XCD = 4.9634 BWP
03 čvn 2025	1 BWP = 0.2012 XCD	1 XCD = 4.9693 BWP
04 čvn 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9681 BWP
05 čvn 2025	1 BWP = 0.2024 XCD	1 XCD = 4.9408 BWP
06 čvn 2025	1 BWP = 0.202 XCD	1 XCD = 4.9496 BWP
07 čvn 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
08 čvn 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
09 čvn 2025	1 BWP = 0.2025 XCD	1 XCD = 4.9372 BWP
10 čvn 2025	1 BWP = 0.2024 XCD	1 XCD = 4.9408 BWP
11 čvn 2025	1 BWP = 0.2018 XCD	1 XCD = 4.9552 BWP
12 čvn 2025	1 BWP = 0.2026 XCD	1 XCD = 4.9359 BWP
13 čvn 2025	1 BWP = 0.2009 XCD	1 XCD = 4.9777 BWP
14 čvn 2025	1 BWP = 0.2019 XCD	1 XCD = 4.9518 BWP
15 čvn 2025	1 BWP = 0.2019 XCD	1 XCD = 4.9518 BWP

Informace o směnných kurzech BWP-XCD a XCD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Antigua a Barbuda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky