currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-XAF a XAF-BWP v roce 2026

Směnné kurzy BWP-XAF a XAF-BWP v roce 2026

Směnné kurzy BWP-XAF a XAF-BWP

Níže najdete směnné kurzy BWP-XAF a XAF-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 41,705 XAF
1 XAF = 0,024 BWP

Jan 2026

DatumBWP-XAFXAF-BWP
01 led 2026 1 BWP = 42.5283 XAF 1 XAF = 0.0235 BWP
02 led 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
03 led 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
04 led 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
05 led 2026 1 BWP = 42.0456 XAF 1 XAF = 0.0238 BWP
06 led 2026 1 BWP = 40.3418 XAF 1 XAF = 0.0248 BWP
07 led 2026 1 BWP = 42.0189 XAF 1 XAF = 0.0238 BWP
08 led 2026 1 BWP = 41.9465 XAF 1 XAF = 0.0238 BWP
09 led 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
10 led 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
11 led 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
12 led 2026 1 BWP = 42.0297 XAF 1 XAF = 0.0238 BWP
13 led 2026 1 BWP = 42.0404 XAF 1 XAF = 0.0238 BWP
14 led 2026 1 BWP = 42.146 XAF 1 XAF = 0.0237 BWP
15 led 2026 1 BWP = 42.2352 XAF 1 XAF = 0.0237 BWP
16 led 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
17 led 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
18 led 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
19 led 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
20 led 2026 1 BWP = 41.8287 XAF 1 XAF = 0.0239 BWP
21 led 2026 1 BWP = 41.9598 XAF 1 XAF = 0.0238 BWP
22 led 2026 1 BWP = 42.1727 XAF 1 XAF = 0.0237 BWP
23 led 2026 1 BWP = 40.2899 XAF 1 XAF = 0.0248 BWP
24 led 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
25 led 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
26 led 2026 1 BWP = 42.0379 XAF 1 XAF = 0.0238 BWP
27 led 2026 1 BWP = 41.8988 XAF 1 XAF = 0.0239 BWP
28 led 2026 1 BWP = 41.8871 XAF 1 XAF = 0.0239 BWP
29 led 2026 1 BWP = 41.8874 XAF 1 XAF = 0.0239 BWP
30 led 2026 1 BWP = 41.9619 XAF 1 XAF = 0.0238 BWP
31 led 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP

Feb 2026

DatumBWP-XAFXAF-BWP
01 úno 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP
02 úno 2026 1 BWP = 42.0054 XAF 1 XAF = 0.0238 BWP
03 úno 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
04 úno 2026 1 BWP = 42.1756 XAF 1 XAF = 0.0237 BWP
05 úno 2026 1 BWP = 42.0126 XAF 1 XAF = 0.0238 BWP
06 úno 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
07 úno 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
08 úno 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
09 úno 2026 1 BWP = 41.9356 XAF 1 XAF = 0.0238 BWP
10 úno 2026 1 BWP = 42.0028 XAF 1 XAF = 0.0238 BWP
11 úno 2026 1 BWP = 42.0431 XAF 1 XAF = 0.0238 BWP
12 úno 2026 1 BWP = 42.0971 XAF 1 XAF = 0.0238 BWP
13 úno 2026 1 BWP = 41.9378 XAF 1 XAF = 0.0238 BWP
14 úno 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
15 úno 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
16 úno 2026 1 BWP = 42.0728 XAF 1 XAF = 0.0238 BWP
17 úno 2026 1 BWP = 42.0167 XAF 1 XAF = 0.0238 BWP
18 úno 2026 1 BWP = 42.0809 XAF 1 XAF = 0.0238 BWP
19 úno 2026 1 BWP = 41.9463 XAF 1 XAF = 0.0238 BWP
20 úno 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
21 úno 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
22 úno 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
23 úno 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
24 úno 2026 1 BWP = 42.1946 XAF 1 XAF = 0.0237 BWP
25 úno 2026 1 BWP = 42.328 XAF 1 XAF = 0.0236 BWP
26 úno 2026 1 BWP = 42.288 XAF 1 XAF = 0.0236 BWP
27 úno 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
28 úno 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP

Mar 2026

DatumBWP-XAFXAF-BWP
01 bře 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
02 bře 2026 1 BWP = 42.2268 XAF 1 XAF = 0.0237 BWP
03 bře 2026 1 BWP = 42.1539 XAF 1 XAF = 0.0237 BWP
04 bře 2026 1 BWP = 42.0755 XAF 1 XAF = 0.0238 BWP
05 bře 2026 1 BWP = 41.9918 XAF 1 XAF = 0.0238 BWP
06 bře 2026 1 BWP = 41.8006 XAF 1 XAF = 0.0239 BWP
07 bře 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
08 bře 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
09 bře 2026 1 BWP = 41.751 XAF 1 XAF = 0.024 BWP
10 bře 2026 1 BWP = 42.1752 XAF 1 XAF = 0.0237 BWP
11 bře 2026 1 BWP = 42.1978 XAF 1 XAF = 0.0237 BWP
12 bře 2026 1 BWP = 42.1066 XAF 1 XAF = 0.0237 BWP
13 bře 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
14 bře 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
15 bře 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
16 bře 2026 1 BWP = 41.9062 XAF 1 XAF = 0.0239 BWP
17 bře 2026 1 BWP = 41.9438 XAF 1 XAF = 0.0238 BWP
18 bře 2026 1 BWP = 41.8901 XAF 1 XAF = 0.0239 BWP
19 bře 2026 1 BWP = 41.8742 XAF 1 XAF = 0.0239 BWP
20 bře 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
21 bře 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
22 bře 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
23 bře 2026 1 BWP = 41.5369 XAF 1 XAF = 0.0241 BWP
24 bře 2026 1 BWP = 41.306 XAF 1 XAF = 0.0242 BWP
25 bře 2026 1 BWP = 41.4767 XAF 1 XAF = 0.0241 BWP
26 bře 2026 1 BWP = 41.4006 XAF 1 XAF = 0.0242 BWP
27 bře 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
28 bře 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
29 bře 2026 1 BWP = 41.3462 XAF 1 XAF = 0.0242 BWP
30 bře 2026 1 BWP = 41.414 XAF 1 XAF = 0.0241 BWP
31 bře 2026 1 BWP = 41.4953 XAF 1 XAF = 0.0241 BWP

Apr 2026

DatumBWP-XAFXAF-BWP
01 dub 2026 1 BWP = 41.5794 XAF 1 XAF = 0.0241 BWP
02 dub 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
03 dub 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
04 dub 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
05 dub 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
06 dub 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
07 dub 2026 1 BWP = 41.6032 XAF 1 XAF = 0.024 BWP
08 dub 2026 1 BWP = 41.8207 XAF 1 XAF = 0.0239 BWP
09 dub 2026 1 BWP = 41.7249 XAF 1 XAF = 0.024 BWP
10 dub 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
11 dub 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
12 dub 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
13 dub 2026 1 BWP = 41.6137 XAF 1 XAF = 0.024 BWP
14 dub 2026 1 BWP = 41.4979 XAF 1 XAF = 0.0241 BWP
15 dub 2026 1 BWP = 41.511 XAF 1 XAF = 0.0241 BWP
16 dub 2026 1 BWP = 41.5031 XAF 1 XAF = 0.0241 BWP
17 dub 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
18 dub 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
19 dub 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
20 dub 2026 1 BWP = 41.5663 XAF 1 XAF = 0.0241 BWP
21 dub 2026 1 BWP = 41.6005 XAF 1 XAF = 0.024 BWP
22 dub 2026 1 BWP = 41.5163 XAF 1 XAF = 0.0241 BWP
23 dub 2026 1 BWP = 41.5161 XAF 1 XAF = 0.0241 BWP
24 dub 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
25 dub 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
26 dub 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
27 dub 2026 1 BWP = 41.4769 XAF 1 XAF = 0.0241 BWP
28 dub 2026 1 BWP = 41.4769 XAF 1 XAF = 0.0241 BWP
29 dub 2026 1 BWP = 41.4454 XAF 1 XAF = 0.0241 BWP
30 dub 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP

May 2026

DatumBWP-XAFXAF-BWP
01 kvě 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
02 kvě 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
03 kvě 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
04 kvě 2026 1 BWP = 41.2915 XAF 1 XAF = 0.0242 BWP
05 kvě 2026 1 BWP = 41.2915 XAF 1 XAF = 0.0242 BWP
06 kvě 2026 1 BWP = 41.2915 XAF 1 XAF = 0.0242 BWP

Informace o směnných kurzech BWP-XAF a XAF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats