> Směnné kurzy BWP-XAF a XAF-BWP v roce 2025

Směnné kurzy BWP-XAF a XAF-BWP v roce 2025

Směnné kurzy BWP-XAF a XAF-BWP

Níže najdete směnné kurzy BWP-XAF a XAF-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 44,0262 XAF

1 XAF = 0,0227 BWP

1 r. 2 r. 3 r.

BWP na XAFXAF na BWP

Jan 2025

Datum	BWP-XAF	XAF-BWP
01 led 2025	1 BWP = 45.0768 XAF	1 XAF = 0.0222 BWP
02 led 2025	1 BWP = 45.6477 XAF	1 XAF = 0.0219 BWP
03 led 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
04 led 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
05 led 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
06 led 2025	1 BWP = 45.4421 XAF	1 XAF = 0.022 BWP
07 led 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
08 led 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
09 led 2025	1 BWP = 45.4327 XAF	1 XAF = 0.022 BWP
10 led 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
11 led 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
12 led 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
13 led 2025	1 BWP = 45.4516 XAF	1 XAF = 0.022 BWP
14 led 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
15 led 2025	1 BWP = 45.37 XAF	1 XAF = 0.022 BWP
16 led 2025	1 BWP = 45.4799 XAF	1 XAF = 0.022 BWP
17 led 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
18 led 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
19 led 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
20 led 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
21 led 2025	1 BWP = 45.5214 XAF	1 XAF = 0.022 BWP
22 led 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
23 led 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
24 led 2025	1 BWP = 45.3822 XAF	1 XAF = 0.022 BWP
25 led 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
26 led 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
27 led 2025	1 BWP = 44.9532 XAF	1 XAF = 0.0222 BWP
28 led 2025	1 BWP = 45.2166 XAF	1 XAF = 0.0221 BWP
29 led 2025	1 BWP = 45.3101 XAF	1 XAF = 0.0221 BWP
30 led 2025	1 BWP = 45.5436 XAF	1 XAF = 0.022 BWP
31 led 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP

Feb 2025

Datum	BWP-XAF	XAF-BWP
01 úno 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
02 úno 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
03 úno 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
04 úno 2025	1 BWP = 45.4989 XAF	1 XAF = 0.022 BWP
05 úno 2025	1 BWP = 45.3792 XAF	1 XAF = 0.022 BWP
06 úno 2025	1 BWP = 45.5462 XAF	1 XAF = 0.022 BWP
07 úno 2025	1 BWP = 45.6774 XAF	1 XAF = 0.0219 BWP
08 úno 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
09 úno 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
10 úno 2025	1 BWP = 45.9193 XAF	1 XAF = 0.0218 BWP
11 úno 2025	1 BWP = 45.8489 XAF	1 XAF = 0.0218 BWP
12 úno 2025	1 BWP = 45.6756 XAF	1 XAF = 0.0219 BWP
13 úno 2025	1 BWP = 45.6778 XAF	1 XAF = 0.0219 BWP
14 úno 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
15 úno 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
16 úno 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
17 úno 2025	1 BWP = 45.3385 XAF	1 XAF = 0.0221 BWP
18 úno 2025	1 BWP = 45.4194 XAF	1 XAF = 0.022 BWP
19 úno 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
20 úno 2025	1 BWP = 45.558 XAF	1 XAF = 0.022 BWP
21 úno 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
22 úno 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
23 úno 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
24 úno 2025	1 BWP = 45.489 XAF	1 XAF = 0.022 BWP
25 úno 2025	1 BWP = 45.4012 XAF	1 XAF = 0.022 BWP
26 úno 2025	1 BWP = 45.3197 XAF	1 XAF = 0.0221 BWP
27 úno 2025	1 BWP = 45.3631 XAF	1 XAF = 0.022 BWP
28 úno 2025	1 BWP = 45.5348 XAF	1 XAF = 0.022 BWP

Mar 2025

Datum	BWP-XAF	XAF-BWP
01 bře 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
02 bře 2025	1 BWP = 45.5832 XAF	1 XAF = 0.0219 BWP
03 bře 2025	1 BWP = 45.5635 XAF	1 XAF = 0.0219 BWP
04 bře 2025	1 BWP = 45.01 XAF	1 XAF = 0.0222 BWP
05 bře 2025	1 BWP = 44.6568 XAF	1 XAF = 0.0224 BWP
06 bře 2025	1 BWP = 44.3698 XAF	1 XAF = 0.0225 BWP
07 bře 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
08 bře 2025	1 BWP = 44.3817 XAF	1 XAF = 0.0225 BWP
09 bře 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
10 bře 2025	1 BWP = 44.3057 XAF	1 XAF = 0.0226 BWP
11 bře 2025	1 BWP = 44.372 XAF	1 XAF = 0.0225 BWP
12 bře 2025	1 BWP = 43.8957 XAF	1 XAF = 0.0228 BWP
13 bře 2025	1 BWP = 44.1068 XAF	1 XAF = 0.0227 BWP
14 bře 2025	1 BWP = 44.3663 XAF	1 XAF = 0.0225 BWP
15 bře 2025	1 BWP = 44.1841 XAF	1 XAF = 0.0226 BWP
16 bře 2025	1 BWP = 44.3166 XAF	1 XAF = 0.0226 BWP
17 bře 2025	1 BWP = 44.2524 XAF	1 XAF = 0.0226 BWP
18 bře 2025	1 BWP = 44.2373 XAF	1 XAF = 0.0226 BWP
19 bře 2025	1 BWP = 44.1378 XAF	1 XAF = 0.0227 BWP
20 bře 2025	1 BWP = 44.2108 XAF	1 XAF = 0.0226 BWP
21 bře 2025	1 BWP = 44.3596 XAF	1 XAF = 0.0225 BWP
22 bře 2025	1 BWP = 44.3394 XAF	1 XAF = 0.0226 BWP
23 bře 2025	1 BWP = 44.4996 XAF	1 XAF = 0.0225 BWP
24 bře 2025	1 BWP = 44.5099 XAF	1 XAF = 0.0225 BWP
25 bře 2025	1 BWP = 44.5879 XAF	1 XAF = 0.0224 BWP
26 bře 2025	1 BWP = 44.3994 XAF	1 XAF = 0.0225 BWP
27 bře 2025	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP
28 bře 2025	1 BWP = 44.5744 XAF	1 XAF = 0.0224 BWP
29 bře 2025	1 BWP = 44.8367 XAF	1 XAF = 0.0223 BWP
30 bře 2025	1 BWP = 44.7366 XAF	1 XAF = 0.0224 BWP
31 bře 2025	1 BWP = 44.199 XAF	1 XAF = 0.0226 BWP

Apr 2025

Datum	BWP-XAF	XAF-BWP
01 dub 2025	1 BWP = 44.136 XAF	1 XAF = 0.0227 BWP
02 dub 2025	1 BWP = 43.9032 XAF	1 XAF = 0.0228 BWP
03 dub 2025	1 BWP = 43.6155 XAF	1 XAF = 0.0229 BWP
04 dub 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
05 dub 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
06 dub 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
07 dub 2025	1 BWP = 42.5553 XAF	1 XAF = 0.0235 BWP
08 dub 2025	1 BWP = 42.6208 XAF	1 XAF = 0.0235 BWP
09 dub 2025	1 BWP = 41.9005 XAF	1 XAF = 0.0239 BWP
10 dub 2025	1 BWP = 42.1067 XAF	1 XAF = 0.0237 BWP
11 dub 2025	1 BWP = 42.009 XAF	1 XAF = 0.0238 BWP
12 dub 2025	1 BWP = 41.4848 XAF	1 XAF = 0.0241 BWP
13 dub 2025	1 BWP = 41.492 XAF	1 XAF = 0.0241 BWP
14 dub 2025	1 BWP = 41.8498 XAF	1 XAF = 0.0239 BWP
15 dub 2025	1 BWP = 41.9184 XAF	1 XAF = 0.0239 BWP
16 dub 2025	1 BWP = 42.1895 XAF	1 XAF = 0.0237 BWP
17 dub 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
18 dub 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
19 dub 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
20 dub 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
21 dub 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
22 dub 2025	1 BWP = 41.7915 XAF	1 XAF = 0.0239 BWP
23 dub 2025	1 BWP = 42.1106 XAF	1 XAF = 0.0237 BWP
24 dub 2025	1 BWP = 42.1079 XAF	1 XAF = 0.0237 BWP
25 dub 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
26 dub 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
27 dub 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
28 dub 2025	1 BWP = 42.1564 XAF	1 XAF = 0.0237 BWP
29 dub 2025	1 BWP = 42.2272 XAF	1 XAF = 0.0237 BWP
30 dub 2025	1 BWP = 42.1729 XAF	1 XAF = 0.0237 BWP

May 2025

Datum	BWP-XAF	XAF-BWP
01 kvě 2025	1 BWP = 42.1731 XAF	1 XAF = 0.0237 BWP
02 kvě 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
03 kvě 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
04 kvě 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
05 kvě 2025	1 BWP = 42.5835 XAF	1 XAF = 0.0235 BWP
06 kvě 2025	1 BWP = 42.7115 XAF	1 XAF = 0.0234 BWP
07 kvě 2025	1 BWP = 42.5642 XAF	1 XAF = 0.0235 BWP
08 kvě 2025	1 BWP = 42.8857 XAF	1 XAF = 0.0233 BWP
09 kvě 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
10 kvě 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
11 kvě 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
12 kvě 2025	1 BWP = 43.3662 XAF	1 XAF = 0.0231 BWP
13 kvě 2025	1 BWP = 43.2689 XAF	1 XAF = 0.0231 BWP
14 kvě 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
15 kvě 2025	1 BWP = 43.2205 XAF	1 XAF = 0.0231 BWP
16 kvě 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
17 kvě 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
18 kvě 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
19 kvě 2025	1 BWP = 42.982 XAF	1 XAF = 0.0233 BWP
20 kvě 2025	1 BWP = 43.2262 XAF	1 XAF = 0.0231 BWP
21 kvě 2025	1 BWP = 43.0984 XAF	1 XAF = 0.0232 BWP
22 kvě 2025	1 BWP = 43.045 XAF	1 XAF = 0.0232 BWP
23 kvě 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
24 kvě 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
25 kvě 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
26 kvě 2025	1 BWP = 42.9826 XAF	1 XAF = 0.0233 BWP
27 kvě 2025	1 BWP = 43.0785 XAF	1 XAF = 0.0232 BWP
28 kvě 2025	1 BWP = 43.0891 XAF	1 XAF = 0.0232 BWP
29 kvě 2025	1 BWP = 43.0955 XAF	1 XAF = 0.0232 BWP
30 kvě 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP
31 kvě 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP

Jun 2025

Datum	BWP-XAF	XAF-BWP
01 čvn 2025	1 BWP = 43.1125 XAF	1 XAF = 0.0232 BWP
02 čvn 2025	1 BWP = 42.8083 XAF	1 XAF = 0.0234 BWP
03 čvn 2025	1 BWP = 42.873 XAF	1 XAF = 0.0233 BWP
04 čvn 2025	1 BWP = 42.9035 XAF	1 XAF = 0.0233 BWP
05 čvn 2025	1 BWP = 43.0051 XAF	1 XAF = 0.0233 BWP
06 čvn 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
07 čvn 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
08 čvn 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
09 čvn 2025	1 BWP = 43.0503 XAF	1 XAF = 0.0232 BWP
10 čvn 2025	1 BWP = 42.9798 XAF	1 XAF = 0.0233 BWP
11 čvn 2025	1 BWP = 42.8366 XAF	1 XAF = 0.0233 BWP
12 čvn 2025	1 BWP = 42.4074 XAF	1 XAF = 0.0236 BWP
13 čvn 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
14 čvn 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP

Informace o směnných kurzech BWP-XAF a XAF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky