> Směnné kurzy BWP-WST a WST-BWP v roce 2025

Směnné kurzy BWP-WST a WST-BWP v roce 2025

Směnné kurzy BWP-WST a WST-BWP

Níže najdete směnné kurzy BWP-WST a WST-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,2032 WST

1 WST = 4,9216 BWP

1 r. 2 r. 3 r.

BWP na WSTWST na BWP

Jan 2025

Datum	BWP-WST	WST-BWP
01 led 2025	1 BWP = 0.1985 WST	1 WST = 5.038 BWP
02 led 2025	1 BWP = 0.1986 WST	1 WST = 5.0345 BWP
03 led 2025	1 BWP = 0.1987 WST	1 WST = 5.0317 BWP
04 led 2025	1 BWP = 0.1991 WST	1 WST = 5.0223 BWP
05 led 2025	1 BWP = 0.1991 WST	1 WST = 5.0223 BWP
06 led 2025	1 BWP = 0.1993 WST	1 WST = 5.018 BWP
07 led 2025	1 BWP = 0.1993 WST	1 WST = 5.0188 BWP
08 led 2025	1 BWP = 0.1969 WST	1 WST = 5.0783 BWP
09 led 2025	1 BWP = 0.1971 WST	1 WST = 5.0727 BWP
10 led 2025	1 BWP = 0.1963 WST	1 WST = 5.0942 BWP
11 led 2025	1 BWP = 0.1954 WST	1 WST = 5.1167 BWP
12 led 2025	1 BWP = 0.1954 WST	1 WST = 5.1167 BWP
13 led 2025	1 BWP = 0.1982 WST	1 WST = 5.0442 BWP
14 led 2025	1 BWP = 0.1988 WST	1 WST = 5.0313 BWP
15 led 2025	1 BWP = 0.1996 WST	1 WST = 5.0104 BWP
16 led 2025	1 BWP = 0.1997 WST	1 WST = 5.0075 BWP
17 led 2025	1 BWP = 0.2005 WST	1 WST = 4.9881 BWP
18 led 2025	1 BWP = 0.2005 WST	1 WST = 4.9865 BWP
19 led 2025	1 BWP = 0.2005 WST	1 WST = 4.9865 BWP
20 led 2025	1 BWP = 0.2003 WST	1 WST = 4.9935 BWP
21 led 2025	1 BWP = 0.2012 WST	1 WST = 4.9693 BWP
22 led 2025	1 BWP = 0.2023 WST	1 WST = 4.9427 BWP
23 led 2025	1 BWP = 0.2017 WST	1 WST = 4.9582 BWP
24 led 2025	1 BWP = 0.2031 WST	1 WST = 4.9229 BWP
25 led 2025	1 BWP = 0.2036 WST	1 WST = 4.9123 BWP
26 led 2025	1 BWP = 0.2036 WST	1 WST = 4.9123 BWP
27 led 2025	1 BWP = 0.2018 WST	1 WST = 4.9558 BWP
28 led 2025	1 BWP = 0.2011 WST	1 WST = 4.9733 BWP
29 led 2025	1 BWP = 0.2011 WST	1 WST = 4.9725 BWP
30 led 2025	1 BWP = 0.2022 WST	1 WST = 4.9457 BWP
31 led 2025	1 BWP = 0.2012 WST	1 WST = 4.9711 BWP

Feb 2025

Datum	BWP-WST	WST-BWP
01 úno 2025	1 BWP = 0.2012 WST	1 WST = 4.9711 BWP
02 úno 2025	1 BWP = 0.2008 WST	1 WST = 4.9794 BWP
03 úno 2025	1 BWP = 0.1994 WST	1 WST = 5.0161 BWP
04 úno 2025	1 BWP = 0.2006 WST	1 WST = 4.9863 BWP
05 úno 2025	1 BWP = 0.2017 WST	1 WST = 4.9571 BWP
06 úno 2025	1 BWP = 0.2015 WST	1 WST = 4.9637 BWP
07 úno 2025	1 BWP = 0.2023 WST	1 WST = 4.942 BWP
08 úno 2025	1 BWP = 0.2016 WST	1 WST = 4.961 BWP
09 úno 2025	1 BWP = 0.2016 WST	1 WST = 4.961 BWP
10 úno 2025	1 BWP = 0.2022 WST	1 WST = 4.946 BWP
11 úno 2025	1 BWP = 0.2021 WST	1 WST = 4.9476 BWP
12 úno 2025	1 BWP = 0.2023 WST	1 WST = 4.9429 BWP
13 úno 2025	1 BWP = 0.2055 WST	1 WST = 4.8666 BWP
14 úno 2025	1 BWP = 0.2056 WST	1 WST = 4.8634 BWP
15 úno 2025	1 BWP = 0.2063 WST	1 WST = 4.8472 BWP
16 úno 2025	1 BWP = 0.2063 WST	1 WST = 4.8472 BWP
17 úno 2025	1 BWP = 0.2056 WST	1 WST = 4.8649 BWP
18 úno 2025	1 BWP = 0.2028 WST	1 WST = 4.93 BWP
19 úno 2025	1 BWP = 0.2036 WST	1 WST = 4.9126 BWP
20 úno 2025	1 BWP = 0.2041 WST	1 WST = 4.8994 BWP
21 úno 2025	1 BWP = 0.2051 WST	1 WST = 4.875 BWP
22 úno 2025	1 BWP = 0.204 WST	1 WST = 4.9008 BWP
23 úno 2025	1 BWP = 0.2034 WST	1 WST = 4.9173 BWP
24 úno 2025	1 BWP = 0.2033 WST	1 WST = 4.9178 BWP
25 úno 2025	1 BWP = 0.2046 WST	1 WST = 4.8876 BWP
26 úno 2025	1 BWP = 0.2041 WST	1 WST = 4.8998 BWP
27 úno 2025	1 BWP = 0.2045 WST	1 WST = 4.8891 BWP
28 úno 2025	1 BWP = 0.2044 WST	1 WST = 4.8918 BWP

Mar 2025

Datum	BWP-WST	WST-BWP
01 bře 2025	1 BWP = 0.2054 WST	1 WST = 4.8676 BWP
02 bře 2025	1 BWP = 0.2042 WST	1 WST = 4.8963 BWP
03 bře 2025	1 BWP = 0.204 WST	1 WST = 4.9014 BWP
04 bře 2025	1 BWP = 0.2064 WST	1 WST = 4.8455 BWP
05 bře 2025	1 BWP = 0.2071 WST	1 WST = 4.8282 BWP
06 bře 2025	1 BWP = 0.208 WST	1 WST = 4.8086 BWP
07 bře 2025	1 BWP = 0.2075 WST	1 WST = 4.8192 BWP
08 bře 2025	1 BWP = 0.207 WST	1 WST = 4.8307 BWP
09 bře 2025	1 BWP = 0.207 WST	1 WST = 4.8307 BWP
10 bře 2025	1 BWP = 0.2054 WST	1 WST = 4.8684 BWP
11 bře 2025	1 BWP = 0.2066 WST	1 WST = 4.8409 BWP
12 bře 2025	1 BWP = 0.2063 WST	1 WST = 4.8471 BWP
13 bře 2025	1 BWP = 0.2069 WST	1 WST = 4.8342 BWP
14 bře 2025	1 BWP = 0.2033 WST	1 WST = 4.9199 BWP
15 bře 2025	1 BWP = 0.2081 WST	1 WST = 4.8049 BWP
16 bře 2025	1 BWP = 0.2074 WST	1 WST = 4.8225 BWP
17 bře 2025	1 BWP = 0.2072 WST	1 WST = 4.8256 BWP
18 bře 2025	1 BWP = 0.2048 WST	1 WST = 4.8827 BWP
19 bře 2025	1 BWP = 0.206 WST	1 WST = 4.8552 BWP
20 bře 2025	1 BWP = 0.2055 WST	1 WST = 4.8664 BWP
21 bře 2025	1 BWP = 0.2059 WST	1 WST = 4.8557 BWP
22 bře 2025	1 BWP = 0.2073 WST	1 WST = 4.8247 BWP
23 bře 2025	1 BWP = 0.2066 WST	1 WST = 4.8404 BWP
24 bře 2025	1 BWP = 0.2062 WST	1 WST = 4.8492 BWP
25 bře 2025	1 BWP = 0.2074 WST	1 WST = 4.8221 BWP
26 bře 2025	1 BWP = 0.2064 WST	1 WST = 4.846 BWP
27 bře 2025	1 BWP = 0.2066 WST	1 WST = 4.8397 BWP
28 bře 2025	1 BWP = 0.2046 WST	1 WST = 4.887 BWP
29 bře 2025	1 BWP = 0.2089 WST	1 WST = 4.7863 BWP
30 bře 2025	1 BWP = 0.2081 WST	1 WST = 4.8051 BWP
31 bře 2025	1 BWP = 0.2051 WST	1 WST = 4.8766 BWP

Apr 2025

Datum	BWP-WST	WST-BWP
01 dub 2025	1 BWP = 0.2059 WST	1 WST = 4.8571 BWP
02 dub 2025	1 BWP = 0.2051 WST	1 WST = 4.8764 BWP
03 dub 2025	1 BWP = 0.2047 WST	1 WST = 4.8847 BWP
04 dub 2025	1 BWP = 0.2032 WST	1 WST = 4.9208 BWP
05 dub 2025	1 BWP = 0.2005 WST	1 WST = 4.9886 BWP
06 dub 2025	1 BWP = 0.1998 WST	1 WST = 5.0058 BWP
07 dub 2025	1 BWP = 0.199 WST	1 WST = 5.0263 BWP
08 dub 2025	1 BWP = 0.2017 WST	1 WST = 4.9589 BWP
09 dub 2025	1 BWP = 0.2034 WST	1 WST = 4.917 BWP
10 dub 2025	1 BWP = 0.2044 WST	1 WST = 4.8923 BWP
11 dub 2025	1 BWP = 0.2041 WST	1 WST = 4.8985 BWP
12 dub 2025	1 BWP = 0.2027 WST	1 WST = 4.9327 BWP
13 dub 2025	1 BWP = 0.203 WST	1 WST = 4.9257 BWP
14 dub 2025	1 BWP = 0.2047 WST	1 WST = 4.8846 BWP
15 dub 2025	1 BWP = 0.2033 WST	1 WST = 4.9195 BWP
16 dub 2025	1 BWP = 0.203 WST	1 WST = 4.9261 BWP
17 dub 2025	1 BWP = 0.2028 WST	1 WST = 4.9309 BWP
18 dub 2025	1 BWP = 0.2023 WST	1 WST = 4.9422 BWP
19 dub 2025	1 BWP = 0.2021 WST	1 WST = 4.948 BWP
20 dub 2025	1 BWP = 0.2016 WST	1 WST = 4.9606 BWP
21 dub 2025	1 BWP = 0.2016 WST	1 WST = 4.9606 BWP
22 dub 2025	1 BWP = 0.204 WST	1 WST = 4.9011 BWP
23 dub 2025	1 BWP = 0.2029 WST	1 WST = 4.9292 BWP
24 dub 2025	1 BWP = 0.2027 WST	1 WST = 4.9345 BWP
25 dub 2025	1 BWP = 0.2018 WST	1 WST = 4.9548 BWP
26 dub 2025	1 BWP = 0.2005 WST	1 WST = 4.9869 BWP
27 dub 2025	1 BWP = 0.2005 WST	1 WST = 4.9868 BWP
28 dub 2025	1 BWP = 0.2016 WST	1 WST = 4.9609 BWP
29 dub 2025	1 BWP = 0.203 WST	1 WST = 4.927 BWP
30 dub 2025	1 BWP = 0.2023 WST	1 WST = 4.9436 BWP

May 2025

Datum	BWP-WST	WST-BWP
01 kvě 2025	1 BWP = 0.202 WST	1 WST = 4.9512 BWP
02 kvě 2025	1 BWP = 0.2035 WST	1 WST = 4.9149 BWP
03 kvě 2025	1 BWP = 0.2036 WST	1 WST = 4.9122 BWP
04 kvě 2025	1 BWP = 0.2036 WST	1 WST = 4.9118 BWP
05 kvě 2025	1 BWP = 0.2048 WST	1 WST = 4.8822 BWP
06 kvě 2025	1 BWP = 0.204 WST	1 WST = 4.901 BWP
07 kvě 2025	1 BWP = 0.1965 WST	1 WST = 5.0898 BWP
08 kvě 2025	1 BWP = 0.1957 WST	1 WST = 5.1088 BWP
09 kvě 2025	1 BWP = 0.2044 WST	1 WST = 4.892 BWP
10 kvě 2025	1 BWP = 0.205 WST	1 WST = 4.8782 BWP
11 kvě 2025	1 BWP = 0.2051 WST	1 WST = 4.8764 BWP
12 kvě 2025	1 BWP = 0.2039 WST	1 WST = 4.904 BWP
13 kvě 2025	1 BWP = 0.2036 WST	1 WST = 4.9111 BWP
14 kvě 2025	1 BWP = 0.2051 WST	1 WST = 4.8751 BWP
15 kvě 2025	1 BWP = 0.2039 WST	1 WST = 4.9037 BWP
16 kvě 2025	1 BWP = 0.2054 WST	1 WST = 4.8687 BWP
17 kvě 2025	1 BWP = 0.2048 WST	1 WST = 4.8826 BWP
18 kvě 2025	1 BWP = 0.2048 WST	1 WST = 4.8826 BWP
19 kvě 2025	1 BWP = 0.2053 WST	1 WST = 4.8706 BWP
20 kvě 2025	1 BWP = 0.2002 WST	1 WST = 4.9953 BWP
21 kvě 2025	1 BWP = 0.2064 WST	1 WST = 4.8443 BWP
22 kvě 2025	1 BWP = 0.1998 WST	1 WST = 5.0038 BWP
23 kvě 2025	1 BWP = 0.2061 WST	1 WST = 4.8519 BWP
24 kvě 2025	1 BWP = 0.2072 WST	1 WST = 4.8271 BWP
25 kvě 2025	1 BWP = 0.2007 WST	1 WST = 4.9825 BWP
26 kvě 2025	1 BWP = 0.2006 WST	1 WST = 4.9845 BWP
27 kvě 2025	1 BWP = 0.2055 WST	1 WST = 4.8666 BWP
28 kvě 2025	1 BWP = 0.205 WST	1 WST = 4.8791 BWP
29 kvě 2025	1 BWP = 0.1996 WST	1 WST = 5.0092 BWP
30 kvě 2025	1 BWP = 0.2061 WST	1 WST = 4.8515 BWP
31 kvě 2025	1 BWP = 0.2061 WST	1 WST = 4.8515 BWP

Jun 2025

Datum	BWP-WST	WST-BWP
01 čvn 2025	1 BWP = 0.2064 WST	1 WST = 4.8449 BWP
02 čvn 2025	1 BWP = 0.2063 WST	1 WST = 4.8478 BWP
03 čvn 2025	1 BWP = 0.2056 WST	1 WST = 4.8629 BWP
04 čvn 2025	1 BWP = 0.2048 WST	1 WST = 4.8833 BWP
05 čvn 2025	1 BWP = 0.2065 WST	1 WST = 4.8431 BWP
06 čvn 2025	1 BWP = 0.2056 WST	1 WST = 4.8637 BWP
07 čvn 2025	1 BWP = 0.2051 WST	1 WST = 4.8767 BWP
08 čvn 2025	1 BWP = 0.2051 WST	1 WST = 4.8767 BWP
09 čvn 2025	1 BWP = 0.2059 WST	1 WST = 4.8556 BWP
10 čvn 2025	1 BWP = 0.2061 WST	1 WST = 4.8512 BWP
11 čvn 2025	1 BWP = 0.1969 WST	1 WST = 5.0793 BWP
12 čvn 2025	1 BWP = 0.2059 WST	1 WST = 4.8569 BWP
13 čvn 2025	1 BWP = 0.2043 WST	1 WST = 4.8939 BWP
14 čvn 2025	1 BWP = 0.196 WST	1 WST = 5.1028 BWP

Informace o směnných kurzech BWP-WST a WST-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Samoa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky