> Směnné kurzy BWP-VUV a VUV-BWP v roce 2025

Směnné kurzy BWP-VUV a VUV-BWP v roce 2025

Směnné kurzy BWP-VUV a VUV-BWP

Níže najdete směnné kurzy BWP-VUV a VUV-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 8,7777 VUV

1 VUV = 0,1139 BWP

1 r. 2 r. 3 r.

BWP na VUVVUV na BWP

Jan 2025

Datum	BWP-VUV	VUV-BWP
01 led 2025	1 BWP = 8.5295 VUV	1 VUV = 0.1172 BWP
02 led 2025	1 BWP = 8.5354 VUV	1 VUV = 0.1172 BWP
03 led 2025	1 BWP = 8.5402 VUV	1 VUV = 0.1171 BWP
04 led 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
05 led 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
06 led 2025	1 BWP = 8.5635 VUV	1 VUV = 0.1168 BWP
07 led 2025	1 BWP = 8.5622 VUV	1 VUV = 0.1168 BWP
08 led 2025	1 BWP = 8.4618 VUV	1 VUV = 0.1182 BWP
09 led 2025	1 BWP = 8.4712 VUV	1 VUV = 0.118 BWP
10 led 2025	1 BWP = 8.4355 VUV	1 VUV = 0.1185 BWP
11 led 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
12 led 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
13 led 2025	1 BWP = 8.3842 VUV	1 VUV = 0.1193 BWP
14 led 2025	1 BWP = 8.4249 VUV	1 VUV = 0.1187 BWP
15 led 2025	1 BWP = 8.4601 VUV	1 VUV = 0.1182 BWP
16 led 2025	1 BWP = 8.4649 VUV	1 VUV = 0.1181 BWP
17 led 2025	1 BWP = 8.4979 VUV	1 VUV = 0.1177 BWP
18 led 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
19 led 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
20 led 2025	1 BWP = 8.4887 VUV	1 VUV = 0.1178 BWP
21 led 2025	1 BWP = 8.53 VUV	1 VUV = 0.1172 BWP
22 led 2025	1 BWP = 8.5759 VUV	1 VUV = 0.1166 BWP
23 led 2025	1 BWP = 8.5492 VUV	1 VUV = 0.117 BWP
24 led 2025	1 BWP = 8.6103 VUV	1 VUV = 0.1161 BWP
25 led 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
26 led 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
27 led 2025	1 BWP = 8.5532 VUV	1 VUV = 0.1169 BWP
28 led 2025	1 BWP = 8.5231 VUV	1 VUV = 0.1173 BWP
29 led 2025	1 BWP = 8.5245 VUV	1 VUV = 0.1173 BWP
30 led 2025	1 BWP = 8.5707 VUV	1 VUV = 0.1167 BWP
31 led 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP

Feb 2025

Datum	BWP-VUV	VUV-BWP
01 úno 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP
02 úno 2025	1 BWP = 8.5127 VUV	1 VUV = 0.1175 BWP
03 úno 2025	1 BWP = 8.4505 VUV	1 VUV = 0.1183 BWP
04 úno 2025	1 BWP = 8.501 VUV	1 VUV = 0.1176 BWP
05 úno 2025	1 BWP = 8.551 VUV	1 VUV = 0.1169 BWP
06 úno 2025	1 BWP = 8.5397 VUV	1 VUV = 0.1171 BWP
07 úno 2025	1 BWP = 8.5771 VUV	1 VUV = 0.1166 BWP
08 úno 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
09 úno 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
10 úno 2025	1 BWP = 8.5701 VUV	1 VUV = 0.1167 BWP
11 úno 2025	1 BWP = 8.5675 VUV	1 VUV = 0.1167 BWP
12 úno 2025	1 BWP = 8.5756 VUV	1 VUV = 0.1166 BWP
13 úno 2025	1 BWP = 8.9557 VUV	1 VUV = 0.1117 BWP
14 úno 2025	1 BWP = 8.9616 VUV	1 VUV = 0.1116 BWP
15 úno 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
16 úno 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
17 úno 2025	1 BWP = 8.9589 VUV	1 VUV = 0.1116 BWP
18 úno 2025	1 BWP = 8.9265 VUV	1 VUV = 0.112 BWP
19 úno 2025	1 BWP = 8.9135 VUV	1 VUV = 0.1122 BWP
20 úno 2025	1 BWP = 8.919 VUV	1 VUV = 0.1121 BWP
21 úno 2025	1 BWP = 8.9715 VUV	1 VUV = 0.1115 BWP
22 úno 2025	1 BWP = 8.9572 VUV	1 VUV = 0.1116 BWP
23 úno 2025	1 BWP = 8.925 VUV	1 VUV = 0.112 BWP
24 úno 2025	1 BWP = 8.924 VUV	1 VUV = 0.1121 BWP
25 úno 2025	1 BWP = 8.8642 VUV	1 VUV = 0.1128 BWP
26 úno 2025	1 BWP = 8.9261 VUV	1 VUV = 0.112 BWP
27 úno 2025	1 BWP = 8.9308 VUV	1 VUV = 0.112 BWP
28 úno 2025	1 BWP = 8.9403 VUV	1 VUV = 0.1119 BWP

Mar 2025

Datum	BWP-VUV	VUV-BWP
01 bře 2025	1 BWP = 8.9692 VUV	1 VUV = 0.1115 BWP
02 bře 2025	1 BWP = 8.9486 VUV	1 VUV = 0.1117 BWP
03 bře 2025	1 BWP = 8.9393 VUV	1 VUV = 0.1119 BWP
04 bře 2025	1 BWP = 9.0165 VUV	1 VUV = 0.1109 BWP
05 bře 2025	1 BWP = 9.0818 VUV	1 VUV = 0.1101 BWP
06 bře 2025	1 BWP = 9.1148 VUV	1 VUV = 0.1097 BWP
07 bře 2025	1 BWP = 9.1383 VUV	1 VUV = 0.1094 BWP
08 bře 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
09 bře 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
10 bře 2025	1 BWP = 8.9633 VUV	1 VUV = 0.1116 BWP
11 bře 2025	1 BWP = 9.0505 VUV	1 VUV = 0.1105 BWP
12 bře 2025	1 BWP = 8.9908 VUV	1 VUV = 0.1112 BWP
13 bře 2025	1 BWP = 9.0089 VUV	1 VUV = 0.111 BWP
14 bře 2025	1 BWP = 9.0516 VUV	1 VUV = 0.1105 BWP
15 bře 2025	1 BWP = 9.0599 VUV	1 VUV = 0.1104 BWP
16 bře 2025	1 BWP = 9.0463 VUV	1 VUV = 0.1105 BWP
17 bře 2025	1 BWP = 9.0404 VUV	1 VUV = 0.1106 BWP
18 bře 2025	1 BWP = 9.0766 VUV	1 VUV = 0.1102 BWP
19 bře 2025	1 BWP = 9.0342 VUV	1 VUV = 0.1107 BWP
20 bře 2025	1 BWP = 8.9778 VUV	1 VUV = 0.1114 BWP
21 bře 2025	1 BWP = 8.9841 VUV	1 VUV = 0.1113 BWP
22 bře 2025	1 BWP = 9.0304 VUV	1 VUV = 0.1107 BWP
23 bře 2025	1 BWP = 9.0182 VUV	1 VUV = 0.1109 BWP
24 bře 2025	1 BWP = 9.0019 VUV	1 VUV = 0.1111 BWP
25 bře 2025	1 BWP = 9.0264 VUV	1 VUV = 0.1108 BWP
26 bře 2025	1 BWP = 8.9849 VUV	1 VUV = 0.1113 BWP
27 bře 2025	1 BWP = 9.0279 VUV	1 VUV = 0.1108 BWP
28 bře 2025	1 BWP = 9.0229 VUV	1 VUV = 0.1108 BWP
29 bře 2025	1 BWP = 9.1222 VUV	1 VUV = 0.1096 BWP
30 bře 2025	1 BWP = 9.0813 VUV	1 VUV = 0.1101 BWP
31 bře 2025	1 BWP = 8.9483 VUV	1 VUV = 0.1118 BWP

Apr 2025

Datum	BWP-VUV	VUV-BWP
01 dub 2025	1 BWP = 8.973 VUV	1 VUV = 0.1114 BWP
02 dub 2025	1 BWP = 8.9172 VUV	1 VUV = 0.1121 BWP
03 dub 2025	1 BWP = 8.9299 VUV	1 VUV = 0.112 BWP
04 dub 2025	1 BWP = 8.8953 VUV	1 VUV = 0.1124 BWP
05 dub 2025	1 BWP = 8.9089 VUV	1 VUV = 0.1122 BWP

Informace o směnných kurzech BWP-VUV a VUV-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky