currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-VUV a VUV-BWP v roce 2025

Směnné kurzy BWP-VUV a VUV-BWP v roce 2025

Směnné kurzy BWP-VUV a VUV-BWP

Níže najdete směnné kurzy BWP-VUV a VUV-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 8,831 VUV
1 VUV = 0,1132 BWP

Jan 2025

DatumBWP-VUVVUV-BWP
01 led 2025 1 BWP = 8.5295 VUV 1 VUV = 0.1172 BWP
02 led 2025 1 BWP = 8.5354 VUV 1 VUV = 0.1172 BWP
03 led 2025 1 BWP = 8.5402 VUV 1 VUV = 0.1171 BWP
04 led 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
05 led 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
06 led 2025 1 BWP = 8.5635 VUV 1 VUV = 0.1168 BWP
07 led 2025 1 BWP = 8.5622 VUV 1 VUV = 0.1168 BWP
08 led 2025 1 BWP = 8.4618 VUV 1 VUV = 0.1182 BWP
09 led 2025 1 BWP = 8.4712 VUV 1 VUV = 0.118 BWP
10 led 2025 1 BWP = 8.4355 VUV 1 VUV = 0.1185 BWP
11 led 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
12 led 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
13 led 2025 1 BWP = 8.3842 VUV 1 VUV = 0.1193 BWP
14 led 2025 1 BWP = 8.4249 VUV 1 VUV = 0.1187 BWP
15 led 2025 1 BWP = 8.4601 VUV 1 VUV = 0.1182 BWP
16 led 2025 1 BWP = 8.4649 VUV 1 VUV = 0.1181 BWP
17 led 2025 1 BWP = 8.4979 VUV 1 VUV = 0.1177 BWP
18 led 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
19 led 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
20 led 2025 1 BWP = 8.4887 VUV 1 VUV = 0.1178 BWP
21 led 2025 1 BWP = 8.53 VUV 1 VUV = 0.1172 BWP
22 led 2025 1 BWP = 8.5759 VUV 1 VUV = 0.1166 BWP
23 led 2025 1 BWP = 8.5492 VUV 1 VUV = 0.117 BWP
24 led 2025 1 BWP = 8.6103 VUV 1 VUV = 0.1161 BWP
25 led 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
26 led 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
27 led 2025 1 BWP = 8.5532 VUV 1 VUV = 0.1169 BWP
28 led 2025 1 BWP = 8.5231 VUV 1 VUV = 0.1173 BWP
29 led 2025 1 BWP = 8.5245 VUV 1 VUV = 0.1173 BWP
30 led 2025 1 BWP = 8.5707 VUV 1 VUV = 0.1167 BWP
31 led 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP

Feb 2025

DatumBWP-VUVVUV-BWP
01 úno 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP
02 úno 2025 1 BWP = 8.5127 VUV 1 VUV = 0.1175 BWP
03 úno 2025 1 BWP = 8.4505 VUV 1 VUV = 0.1183 BWP
04 úno 2025 1 BWP = 8.501 VUV 1 VUV = 0.1176 BWP
05 úno 2025 1 BWP = 8.551 VUV 1 VUV = 0.1169 BWP
06 úno 2025 1 BWP = 8.5397 VUV 1 VUV = 0.1171 BWP
07 úno 2025 1 BWP = 8.5771 VUV 1 VUV = 0.1166 BWP
08 úno 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
09 úno 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
10 úno 2025 1 BWP = 8.5701 VUV 1 VUV = 0.1167 BWP
11 úno 2025 1 BWP = 8.5675 VUV 1 VUV = 0.1167 BWP
12 úno 2025 1 BWP = 8.5756 VUV 1 VUV = 0.1166 BWP
13 úno 2025 1 BWP = 8.9557 VUV 1 VUV = 0.1117 BWP
14 úno 2025 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
15 úno 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
16 úno 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
17 úno 2025 1 BWP = 8.9589 VUV 1 VUV = 0.1116 BWP
18 úno 2025 1 BWP = 8.9265 VUV 1 VUV = 0.112 BWP
19 úno 2025 1 BWP = 8.9135 VUV 1 VUV = 0.1122 BWP
20 úno 2025 1 BWP = 8.919 VUV 1 VUV = 0.1121 BWP
21 úno 2025 1 BWP = 8.9715 VUV 1 VUV = 0.1115 BWP
22 úno 2025 1 BWP = 8.9572 VUV 1 VUV = 0.1116 BWP
23 úno 2025 1 BWP = 8.925 VUV 1 VUV = 0.112 BWP
24 úno 2025 1 BWP = 8.924 VUV 1 VUV = 0.1121 BWP
25 úno 2025 1 BWP = 8.8642 VUV 1 VUV = 0.1128 BWP
26 úno 2025 1 BWP = 8.9261 VUV 1 VUV = 0.112 BWP
27 úno 2025 1 BWP = 8.9308 VUV 1 VUV = 0.112 BWP
28 úno 2025 1 BWP = 8.9403 VUV 1 VUV = 0.1119 BWP

Mar 2025

DatumBWP-VUVVUV-BWP
01 bře 2025 1 BWP = 8.9692 VUV 1 VUV = 0.1115 BWP
02 bře 2025 1 BWP = 8.9486 VUV 1 VUV = 0.1117 BWP
03 bře 2025 1 BWP = 8.9393 VUV 1 VUV = 0.1119 BWP
04 bře 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
05 bře 2025 1 BWP = 9.0818 VUV 1 VUV = 0.1101 BWP
06 bře 2025 1 BWP = 9.1148 VUV 1 VUV = 0.1097 BWP
07 bře 2025 1 BWP = 9.1383 VUV 1 VUV = 0.1094 BWP
08 bře 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
09 bře 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
10 bře 2025 1 BWP = 8.9633 VUV 1 VUV = 0.1116 BWP
11 bře 2025 1 BWP = 9.0505 VUV 1 VUV = 0.1105 BWP
12 bře 2025 1 BWP = 8.9908 VUV 1 VUV = 0.1112 BWP
13 bře 2025 1 BWP = 9.0089 VUV 1 VUV = 0.111 BWP
14 bře 2025 1 BWP = 9.0516 VUV 1 VUV = 0.1105 BWP
15 bře 2025 1 BWP = 9.0599 VUV 1 VUV = 0.1104 BWP
16 bře 2025 1 BWP = 9.0463 VUV 1 VUV = 0.1105 BWP
17 bře 2025 1 BWP = 9.0404 VUV 1 VUV = 0.1106 BWP
18 bře 2025 1 BWP = 9.0766 VUV 1 VUV = 0.1102 BWP
19 bře 2025 1 BWP = 9.0342 VUV 1 VUV = 0.1107 BWP
20 bře 2025 1 BWP = 8.9778 VUV 1 VUV = 0.1114 BWP
21 bře 2025 1 BWP = 8.9841 VUV 1 VUV = 0.1113 BWP
22 bře 2025 1 BWP = 9.0304 VUV 1 VUV = 0.1107 BWP
23 bře 2025 1 BWP = 9.0182 VUV 1 VUV = 0.1109 BWP
24 bře 2025 1 BWP = 9.0019 VUV 1 VUV = 0.1111 BWP
25 bře 2025 1 BWP = 9.0264 VUV 1 VUV = 0.1108 BWP
26 bře 2025 1 BWP = 8.9849 VUV 1 VUV = 0.1113 BWP
27 bře 2025 1 BWP = 9.0279 VUV 1 VUV = 0.1108 BWP
28 bře 2025 1 BWP = 9.0229 VUV 1 VUV = 0.1108 BWP
29 bře 2025 1 BWP = 9.1222 VUV 1 VUV = 0.1096 BWP
30 bře 2025 1 BWP = 9.0813 VUV 1 VUV = 0.1101 BWP
31 bře 2025 1 BWP = 8.9483 VUV 1 VUV = 0.1118 BWP

Apr 2025

DatumBWP-VUVVUV-BWP
01 dub 2025 1 BWP = 8.973 VUV 1 VUV = 0.1114 BWP
02 dub 2025 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
03 dub 2025 1 BWP = 8.9299 VUV 1 VUV = 0.112 BWP
04 dub 2025 1 BWP = 8.8953 VUV 1 VUV = 0.1124 BWP
05 dub 2025 1 BWP = 8.783 VUV 1 VUV = 0.1139 BWP
06 dub 2025 1 BWP = 8.7139 VUV 1 VUV = 0.1148 BWP
07 dub 2025 1 BWP = 8.6783 VUV 1 VUV = 0.1152 BWP
08 dub 2025 1 BWP = 8.8699 VUV 1 VUV = 0.1127 BWP
09 dub 2025 1 BWP = 8.8902 VUV 1 VUV = 0.1125 BWP
10 dub 2025 1 BWP = 8.9425 VUV 1 VUV = 0.1118 BWP
11 dub 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
12 dub 2025 1 BWP = 8.8941 VUV 1 VUV = 0.1124 BWP
13 dub 2025 1 BWP = 8.832 VUV 1 VUV = 0.1132 BWP
14 dub 2025 1 BWP = 8.9063 VUV 1 VUV = 0.1123 BWP
15 dub 2025 1 BWP = 8.8948 VUV 1 VUV = 0.1124 BWP
16 dub 2025 1 BWP = 8.9087 VUV 1 VUV = 0.1123 BWP
17 dub 2025 1 BWP = 8.8962 VUV 1 VUV = 0.1124 BWP
18 dub 2025 1 BWP = 8.8598 VUV 1 VUV = 0.1129 BWP
19 dub 2025 1 BWP = 8.8125 VUV 1 VUV = 0.1135 BWP
20 dub 2025 1 BWP = 8.7812 VUV 1 VUV = 0.1139 BWP
21 dub 2025 1 BWP = 8.7811 VUV 1 VUV = 0.1139 BWP
22 dub 2025 1 BWP = 8.812 VUV 1 VUV = 0.1135 BWP
23 dub 2025 1 BWP = 8.8579 VUV 1 VUV = 0.1129 BWP
24 dub 2025 1 BWP = 8.7575 VUV 1 VUV = 0.1142 BWP
25 dub 2025 1 BWP = 8.8073 VUV 1 VUV = 0.1135 BWP
26 dub 2025 1 BWP = 8.7873 VUV 1 VUV = 0.1138 BWP
27 dub 2025 1 BWP = 8.7483 VUV 1 VUV = 0.1143 BWP
28 dub 2025 1 BWP = 8.7939 VUV 1 VUV = 0.1137 BWP
29 dub 2025 1 BWP = 8.8881 VUV 1 VUV = 0.1125 BWP
30 dub 2025 1 BWP = 8.798 VUV 1 VUV = 0.1137 BWP

May 2025

DatumBWP-VUVVUV-BWP
01 kvě 2025 1 BWP = 8.782 VUV 1 VUV = 0.1139 BWP
02 kvě 2025 1 BWP = 8.8904 VUV 1 VUV = 0.1125 BWP
03 kvě 2025 1 BWP = 8.8768 VUV 1 VUV = 0.1127 BWP
04 kvě 2025 1 BWP = 8.8727 VUV 1 VUV = 0.1127 BWP
05 kvě 2025 1 BWP = 8.9267 VUV 1 VUV = 0.112 BWP
06 kvě 2025 1 BWP = 8.903 VUV 1 VUV = 0.1123 BWP
07 kvě 2025 1 BWP = 8.8993 VUV 1 VUV = 0.1124 BWP
08 kvě 2025 1 BWP = 8.9122 VUV 1 VUV = 0.1122 BWP
09 kvě 2025 1 BWP = 8.9067 VUV 1 VUV = 0.1123 BWP
10 kvě 2025 1 BWP = 8.9387 VUV 1 VUV = 0.1119 BWP
11 kvě 2025 1 BWP = 8.9306 VUV 1 VUV = 0.112 BWP
12 kvě 2025 1 BWP = 8.8804 VUV 1 VUV = 0.1126 BWP
13 kvě 2025 1 BWP = 8.792 VUV 1 VUV = 0.1137 BWP
14 kvě 2025 1 BWP = 8.8364 VUV 1 VUV = 0.1132 BWP
15 kvě 2025 1 BWP = 8.8529 VUV 1 VUV = 0.113 BWP
16 kvě 2025 1 BWP = 8.8777 VUV 1 VUV = 0.1126 BWP
17 kvě 2025 1 BWP = 8.9309 VUV 1 VUV = 0.112 BWP
18 kvě 2025 1 BWP = 8.928 VUV 1 VUV = 0.112 BWP
19 kvě 2025 1 BWP = 8.95 VUV 1 VUV = 0.1117 BWP
20 kvě 2025 1 BWP = 9.0004 VUV 1 VUV = 0.1111 BWP
21 kvě 2025 1 BWP = 9.0397 VUV 1 VUV = 0.1106 BWP
22 kvě 2025 1 BWP = 8.9945 VUV 1 VUV = 0.1112 BWP
23 kvě 2025 1 BWP = 9.0233 VUV 1 VUV = 0.1108 BWP
24 kvě 2025 1 BWP = 9.0574 VUV 1 VUV = 0.1104 BWP
25 kvě 2025 1 BWP = 9.0174 VUV 1 VUV = 0.1109 BWP
26 kvě 2025 1 BWP = 9.0138 VUV 1 VUV = 0.1109 BWP
27 kvě 2025 1 BWP = 9.038 VUV 1 VUV = 0.1106 BWP
28 kvě 2025 1 BWP = 9.0064 VUV 1 VUV = 0.111 BWP
29 kvě 2025 1 BWP = 8.9495 VUV 1 VUV = 0.1117 BWP
30 kvě 2025 1 BWP = 9.0028 VUV 1 VUV = 0.1111 BWP
31 kvě 2025 1 BWP = 8.9015 VUV 1 VUV = 0.1123 BWP

Jun 2025

DatumBWP-VUVVUV-BWP
01 čvn 2025 1 BWP = 8.9731 VUV 1 VUV = 0.1114 BWP
02 čvn 2025 1 BWP = 8.9677 VUV 1 VUV = 0.1115 BWP
03 čvn 2025 1 BWP = 8.9977 VUV 1 VUV = 0.1111 BWP
04 čvn 2025 1 BWP = 8.9806 VUV 1 VUV = 0.1114 BWP
05 čvn 2025 1 BWP = 9.0495 VUV 1 VUV = 0.1105 BWP
06 čvn 2025 1 BWP = 9.0138 VUV 1 VUV = 0.1109 BWP
07 čvn 2025 1 BWP = 8.9808 VUV 1 VUV = 0.1113 BWP
08 čvn 2025 1 BWP = 8.9194 VUV 1 VUV = 0.1121 BWP
09 čvn 2025 1 BWP = 8.9583 VUV 1 VUV = 0.1116 BWP
10 čvn 2025 1 BWP = 8.9958 VUV 1 VUV = 0.1112 BWP
11 čvn 2025 1 BWP = 8.9693 VUV 1 VUV = 0.1115 BWP
12 čvn 2025 1 BWP = 8.9835 VUV 1 VUV = 0.1113 BWP
13 čvn 2025 1 BWP = 8.9176 VUV 1 VUV = 0.1121 BWP
14 čvn 2025 1 BWP = 8.9308 VUV 1 VUV = 0.112 BWP

Informace o směnných kurzech BWP-VUV a VUV-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats