currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-VND a VND-BWP v roce 2025

Směnné kurzy BWP-VND a VND-BWP v roce 2025

Směnné kurzy BWP-VND a VND-BWP

Níže najdete směnné kurzy BWP-VND a VND-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 1868,5085 VND
1 VND = 0,0005 BWP

Jan 2025

DatumBWP-VNDVND-BWP
01 led 2025 1 BWP = 1830.9463 VND 1 VND = 0.0005 BWP
02 led 2025 1 BWP = 1830.2472 VND 1 VND = 0.0005 BWP
03 led 2025 1 BWP = 1828.9231 VND 1 VND = 0.0005 BWP
04 led 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
05 led 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
06 led 2025 1 BWP = 1830.6831 VND 1 VND = 0.0005 BWP
07 led 2025 1 BWP = 1829.6704 VND 1 VND = 0.0005 BWP
08 led 2025 1 BWP = 1809.1077 VND 1 VND = 0.0006 BWP
09 led 2025 1 BWP = 1811.127 VND 1 VND = 0.0006 BWP
10 led 2025 1 BWP = 1802.6015 VND 1 VND = 0.0006 BWP
11 led 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
12 led 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
13 led 2025 1 BWP = 1793.7518 VND 1 VND = 0.0006 BWP
14 led 2025 1 BWP = 1801.7524 VND 1 VND = 0.0006 BWP
15 led 2025 1 BWP = 1808.9314 VND 1 VND = 0.0006 BWP
16 led 2025 1 BWP = 1809.4159 VND 1 VND = 0.0006 BWP
17 led 2025 1 BWP = 1812.888 VND 1 VND = 0.0006 BWP
18 led 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
19 led 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
20 led 2025 1 BWP = 1808.611 VND 1 VND = 0.0006 BWP
21 led 2025 1 BWP = 1815.6083 VND 1 VND = 0.0006 BWP
22 led 2025 1 BWP = 1812.3825 VND 1 VND = 0.0006 BWP
23 led 2025 1 BWP = 1809.6071 VND 1 VND = 0.0006 BWP
24 led 2025 1 BWP = 1818.9333 VND 1 VND = 0.0005 BWP
25 led 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
26 led 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
27 led 2025 1 BWP = 1806.8703 VND 1 VND = 0.0006 BWP
28 led 2025 1 BWP = 1800.5061 VND 1 VND = 0.0006 BWP
29 led 2025 1 BWP = 1800.7898 VND 1 VND = 0.0006 BWP
30 led 2025 1 BWP = 1810.5692 VND 1 VND = 0.0006 BWP
31 led 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP

Feb 2025

DatumBWP-VNDVND-BWP
01 úno 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP
02 úno 2025 1 BWP = 1798.3082 VND 1 VND = 0.0006 BWP
03 úno 2025 1 BWP = 1800.8209 VND 1 VND = 0.0006 BWP
04 úno 2025 1 BWP = 1802.9889 VND 1 VND = 0.0006 BWP
05 úno 2025 1 BWP = 1813.0643 VND 1 VND = 0.0006 BWP
06 úno 2025 1 BWP = 1817.6696 VND 1 VND = 0.0006 BWP
07 úno 2025 1 BWP = 1828.5289 VND 1 VND = 0.0005 BWP
08 úno 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
09 úno 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
10 úno 2025 1 BWP = 1832.8168 VND 1 VND = 0.0005 BWP
11 úno 2025 1 BWP = 1843.0769 VND 1 VND = 0.0005 BWP
12 úno 2025 1 BWP = 1846.6311 VND 1 VND = 0.0005 BWP
13 úno 2025 1 BWP = 1844.1689 VND 1 VND = 0.0005 BWP
14 úno 2025 1 BWP = 1839.9529 VND 1 VND = 0.0005 BWP
15 úno 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
16 úno 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
17 úno 2025 1 BWP = 1846.0986 VND 1 VND = 0.0005 BWP
18 úno 2025 1 BWP = 1847.4963 VND 1 VND = 0.0005 BWP
19 úno 2025 1 BWP = 1843.3026 VND 1 VND = 0.0005 BWP
20 úno 2025 1 BWP = 1845.6432 VND 1 VND = 0.0005 BWP
21 úno 2025 1 BWP = 1853.4895 VND 1 VND = 0.0005 BWP
22 úno 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
23 úno 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
24 úno 2025 1 BWP = 1849.4805 VND 1 VND = 0.0005 BWP
25 úno 2025 1 BWP = 1855.3348 VND 1 VND = 0.0005 BWP
26 úno 2025 1 BWP = 1850.9281 VND 1 VND = 0.0005 BWP
27 úno 2025 1 BWP = 1850.537 VND 1 VND = 0.0005 BWP
28 úno 2025 1 BWP = 1847.3804 VND 1 VND = 0.0005 BWP

Mar 2025

DatumBWP-VNDVND-BWP
01 bře 2025 1 BWP = 1847.3799 VND 1 VND = 0.0005 BWP
02 bře 2025 1 BWP = 1841.4543 VND 1 VND = 0.0005 BWP
03 bře 2025 1 BWP = 1839.8944 VND 1 VND = 0.0005 BWP
04 bře 2025 1 BWP = 1849.3293 VND 1 VND = 0.0005 BWP
05 bře 2025 1 BWP = 1856.9824 VND 1 VND = 0.0005 BWP
06 bře 2025 1 BWP = 1863.3912 VND 1 VND = 0.0005 BWP
07 bře 2025 1 BWP = 1874.8475 VND 1 VND = 0.0005 BWP
08 bře 2025 1 BWP = 1878.7346 VND 1 VND = 0.0005 BWP
09 bře 2025 1 BWP = 1873.5421 VND 1 VND = 0.0005 BWP
10 bře 2025 1 BWP = 1864.6329 VND 1 VND = 0.0005 BWP
11 bře 2025 1 BWP = 1867.4374 VND 1 VND = 0.0005 BWP
12 bře 2025 1 BWP = 1856.0174 VND 1 VND = 0.0005 BWP
13 bře 2025 1 BWP = 1862.3998 VND 1 VND = 0.0005 BWP
14 bře 2025 1 BWP = 1873.037 VND 1 VND = 0.0005 BWP
15 bře 2025 1 BWP = 1877.1898 VND 1 VND = 0.0005 BWP
16 bře 2025 1 BWP = 1876.4579 VND 1 VND = 0.0005 BWP
17 bře 2025 1 BWP = 1877.0914 VND 1 VND = 0.0005 BWP
18 bře 2025 1 BWP = 1880.4925 VND 1 VND = 0.0005 BWP
19 bře 2025 1 BWP = 1878.6712 VND 1 VND = 0.0005 BWP
20 bře 2025 1 BWP = 1872.415 VND 1 VND = 0.0005 BWP
21 bře 2025 1 BWP = 1875.4294 VND 1 VND = 0.0005 BWP
22 bře 2025 1 BWP = 1882.6442 VND 1 VND = 0.0005 BWP
23 bře 2025 1 BWP = 1881.5369 VND 1 VND = 0.0005 BWP
24 bře 2025 1 BWP = 1878.1412 VND 1 VND = 0.0005 BWP
25 bře 2025 1 BWP = 1881.4393 VND 1 VND = 0.0005 BWP
26 bře 2025 1 BWP = 1866.8056 VND 1 VND = 0.0005 BWP
27 bře 2025 1 BWP = 1871.7858 VND 1 VND = 0.0005 BWP
28 bře 2025 1 BWP = 1872.1488 VND 1 VND = 0.0005 BWP
29 bře 2025 1 BWP = 1896.0861 VND 1 VND = 0.0005 BWP
30 bře 2025 1 BWP = 1890.6773 VND 1 VND = 0.0005 BWP
31 bře 2025 1 BWP = 1865.1398 VND 1 VND = 0.0005 BWP

Apr 2025

DatumBWP-VNDVND-BWP
01 dub 2025 1 BWP = 1862.5499 VND 1 VND = 0.0005 BWP
02 dub 2025 1 BWP = 1852.3468 VND 1 VND = 0.0005 BWP
03 dub 2025 1 BWP = 1854.9985 VND 1 VND = 0.0005 BWP
04 dub 2025 1 BWP = 1857.0513 VND 1 VND = 0.0005 BWP
05 dub 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
06 dub 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
07 dub 2025 1 BWP = 1833.4754 VND 1 VND = 0.0005 BWP
08 dub 2025 1 BWP = 1829.4198 VND 1 VND = 0.0005 BWP
09 dub 2025 1 BWP = 1833.5645 VND 1 VND = 0.0005 BWP
10 dub 2025 1 BWP = 1844.1353 VND 1 VND = 0.0005 BWP
11 dub 2025 1 BWP = 1847.5175 VND 1 VND = 0.0005 BWP
12 dub 2025 1 BWP = 1850.6076 VND 1 VND = 0.0005 BWP
13 dub 2025 1 BWP = 1847.9336 VND 1 VND = 0.0005 BWP
14 dub 2025 1 BWP = 1863.4622 VND 1 VND = 0.0005 BWP
15 dub 2025 1 BWP = 1870.1927 VND 1 VND = 0.0005 BWP
16 dub 2025 1 BWP = 1876.4987 VND 1 VND = 0.0005 BWP
17 dub 2025 1 BWP = 1877.9459 VND 1 VND = 0.0005 BWP
18 dub 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
19 dub 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
20 dub 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
21 dub 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
22 dub 2025 1 BWP = 1902.3364 VND 1 VND = 0.0005 BWP
23 dub 2025 1 BWP = 1903.032 VND 1 VND = 0.0005 BWP
24 dub 2025 1 BWP = 1904.6426 VND 1 VND = 0.0005 BWP
25 dub 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
26 dub 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
27 dub 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
28 dub 2025 1 BWP = 1896.1536 VND 1 VND = 0.0005 BWP
29 dub 2025 1 BWP = 1905.3761 VND 1 VND = 0.0005 BWP
30 dub 2025 1 BWP = 1900.1255 VND 1 VND = 0.0005 BWP

May 2025

DatumBWP-VNDVND-BWP
01 kvě 2025 1 BWP = 1893.906 VND 1 VND = 0.0005 BWP
02 kvě 2025 1 BWP = 1909.5083 VND 1 VND = 0.0005 BWP
03 kvě 2025 1 BWP = 1905.4546 VND 1 VND = 0.0005 BWP
04 kvě 2025 1 BWP = 1905.4546 VND 1 VND = 0.0005 BWP
05 kvě 2025 1 BWP = 1913.5315 VND 1 VND = 0.0005 BWP
06 kvě 2025 1 BWP = 1915.0491 VND 1 VND = 0.0005 BWP
07 kvě 2025 1 BWP = 1914.7407 VND 1 VND = 0.0005 BWP
08 kvě 2025 1 BWP = 1918.0143 VND 1 VND = 0.0005 BWP
09 kvě 2025 1 BWP = 1916.6917 VND 1 VND = 0.0005 BWP
10 kvě 2025 1 BWP = 1916.6917 VND 1 VND = 0.0005 BWP
11 kvě 2025 1 BWP = 1917.339 VND 1 VND = 0.0005 BWP
12 kvě 2025 1 BWP = 1906.008 VND 1 VND = 0.0005 BWP
13 kvě 2025 1 BWP = 1902.5361 VND 1 VND = 0.0005 BWP
14 kvě 2025 1 BWP = 1907.3743 VND 1 VND = 0.0005 BWP
15 kvě 2025 1 BWP = 1913.4251 VND 1 VND = 0.0005 BWP
16 kvě 2025 1 BWP = 1917.7631 VND 1 VND = 0.0005 BWP
17 kvě 2025 1 BWP = 1910.6944 VND 1 VND = 0.0005 BWP
18 kvě 2025 1 BWP = 1910.6944 VND 1 VND = 0.0005 BWP
19 kvě 2025 1 BWP = 1917.5434 VND 1 VND = 0.0005 BWP
20 kvě 2025 1 BWP = 1925.2455 VND 1 VND = 0.0005 BWP
21 kvě 2025 1 BWP = 1935.5261 VND 1 VND = 0.0005 BWP
22 kvě 2025 1 BWP = 1927.1004 VND 1 VND = 0.0005 BWP
23 kvě 2025 1 BWP = 1932.8192 VND 1 VND = 0.0005 BWP
24 kvě 2025 1 BWP = 1936.7118 VND 1 VND = 0.0005 BWP
25 kvě 2025 1 BWP = 1936.7118 VND 1 VND = 0.0005 BWP
26 kvě 2025 1 BWP = 1932.8338 VND 1 VND = 0.0005 BWP
27 kvě 2025 1 BWP = 1931.4025 VND 1 VND = 0.0005 BWP
28 kvě 2025 1 BWP = 1931.5944 VND 1 VND = 0.0005 BWP
29 kvě 2025 1 BWP = 1928.9892 VND 1 VND = 0.0005 BWP
30 kvě 2025 1 BWP = 1940.177 VND 1 VND = 0.0005 BWP
31 kvě 2025 1 BWP = 1938.4265 VND 1 VND = 0.0005 BWP

Jun 2025

DatumBWP-VNDVND-BWP
01 čvn 2025 1 BWP = 1941.0517 VND 1 VND = 0.0005 BWP
02 čvn 2025 1 BWP = 1940.4541 VND 1 VND = 0.0005 BWP
03 čvn 2025 1 BWP = 1940.0928 VND 1 VND = 0.0005 BWP
04 čvn 2025 1 BWP = 1942.7026 VND 1 VND = 0.0005 BWP
05 čvn 2025 1 BWP = 1952.7701 VND 1 VND = 0.0005 BWP
06 čvn 2025 1 BWP = 1947.742 VND 1 VND = 0.0005 BWP
07 čvn 2025 1 BWP = 1944.1617 VND 1 VND = 0.0005 BWP
08 čvn 2025 1 BWP = 1944.1617 VND 1 VND = 0.0005 BWP
09 čvn 2025 1 BWP = 1951.769 VND 1 VND = 0.0005 BWP
10 čvn 2025 1 BWP = 1948.0827 VND 1 VND = 0.0005 BWP
11 čvn 2025 1 BWP = 1943.7421 VND 1 VND = 0.0005 BWP
12 čvn 2025 1 BWP = 1951.9035 VND 1 VND = 0.0005 BWP
13 čvn 2025 1 BWP = 1938.2995 VND 1 VND = 0.0005 BWP
14 čvn 2025 1 BWP = 1948.4588 VND 1 VND = 0.0005 BWP

Informace o směnných kurzech BWP-VND a VND-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Vietnam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats