> Směnné kurzy BWP-UZS a UZS-BWP v roce 2025

Směnné kurzy BWP-UZS a UZS-BWP v roce 2025

Směnné kurzy BWP-UZS a UZS-BWP

Níže najdete směnné kurzy BWP-UZS a UZS-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 941,518 UZS

1 UZS = 0,0011 BWP

1 r. 2 r. 3 r.

BWP na UZSUZS na BWP

Jan 2025

Datum	BWP-UZS	UZS-BWP
01 led 2025	1 BWP = 926.5349 UZS	1 UZS = 0.0011 BWP
02 led 2025	1 BWP = 927.8964 UZS	1 UZS = 0.0011 BWP
03 led 2025	1 BWP = 928.5779 UZS	1 UZS = 0.0011 BWP
04 led 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
05 led 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
06 led 2025	1 BWP = 933.5643 UZS	1 UZS = 0.0011 BWP
07 led 2025	1 BWP = 934.2569 UZS	1 UZS = 0.0011 BWP
08 led 2025	1 BWP = 924.9618 UZS	1 UZS = 0.0011 BWP
09 led 2025	1 BWP = 923.2446 UZS	1 UZS = 0.0011 BWP
10 led 2025	1 BWP = 920.5571 UZS	1 UZS = 0.0011 BWP
11 led 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
12 led 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
13 led 2025	1 BWP = 916.4357 UZS	1 UZS = 0.0011 BWP
14 led 2025	1 BWP = 921.5416 UZS	1 UZS = 0.0011 BWP
15 led 2025	1 BWP = 923.516 UZS	1 UZS = 0.0011 BWP
16 led 2025	1 BWP = 924.2831 UZS	1 UZS = 0.0011 BWP
17 led 2025	1 BWP = 928.4555 UZS	1 UZS = 0.0011 BWP
18 led 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
19 led 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
20 led 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
21 led 2025	1 BWP = 932.9029 UZS	1 UZS = 0.0011 BWP
22 led 2025	1 BWP = 932.9117 UZS	1 UZS = 0.0011 BWP
23 led 2025	1 BWP = 935.1756 UZS	1 UZS = 0.0011 BWP
24 led 2025	1 BWP = 940.8558 UZS	1 UZS = 0.0011 BWP
25 led 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
26 led 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
27 led 2025	1 BWP = 933.9453 UZS	1 UZS = 0.0011 BWP
28 led 2025	1 BWP = 931.4124 UZS	1 UZS = 0.0011 BWP
29 led 2025	1 BWP = 931.7449 UZS	1 UZS = 0.0011 BWP
30 led 2025	1 BWP = 934.8772 UZS	1 UZS = 0.0011 BWP
31 led 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP

Feb 2025

Datum	BWP-UZS	UZS-BWP
01 úno 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP
02 úno 2025	1 BWP = 931.5666 UZS	1 UZS = 0.0011 BWP
03 úno 2025	1 BWP = 923.8633 UZS	1 UZS = 0.0011 BWP
04 úno 2025	1 BWP = 929.7267 UZS	1 UZS = 0.0011 BWP
05 úno 2025	1 BWP = 935.6157 UZS	1 UZS = 0.0011 BWP
06 úno 2025	1 BWP = 933.2037 UZS	1 UZS = 0.0011 BWP
07 úno 2025	1 BWP = 936.7551 UZS	1 UZS = 0.0011 BWP
08 úno 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
09 úno 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
10 úno 2025	1 BWP = 936.1477 UZS	1 UZS = 0.0011 BWP
11 úno 2025	1 BWP = 936.4556 UZS	1 UZS = 0.0011 BWP
12 úno 2025	1 BWP = 938.4308 UZS	1 UZS = 0.0011 BWP
13 úno 2025	1 BWP = 938.4354 UZS	1 UZS = 0.0011 BWP
14 úno 2025	1 BWP = 941.9312 UZS	1 UZS = 0.0011 BWP
15 úno 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
16 úno 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
17 úno 2025	1 BWP = 940.4894 UZS	1 UZS = 0.0011 BWP
18 úno 2025	1 BWP = 939.7302 UZS	1 UZS = 0.0011 BWP
19 úno 2025	1 BWP = 934.9992 UZS	1 UZS = 0.0011 BWP
20 úno 2025	1 BWP = 938.2621 UZS	1 UZS = 0.0011 BWP
21 úno 2025	1 BWP = 938.3424 UZS	1 UZS = 0.0011 BWP
22 úno 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
23 úno 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
24 úno 2025	1 BWP = 936.4503 UZS	1 UZS = 0.0011 BWP
25 úno 2025	1 BWP = 936.5533 UZS	1 UZS = 0.0011 BWP
26 úno 2025	1 BWP = 935.9023 UZS	1 UZS = 0.0011 BWP
27 úno 2025	1 BWP = 932.905 UZS	1 UZS = 0.0011 BWP
28 úno 2025	1 BWP = 932.5417 UZS	1 UZS = 0.0011 BWP

Mar 2025

Datum	BWP-UZS	UZS-BWP
01 bře 2025	1 BWP = 968.6907 UZS	1 UZS = 0.001 BWP
02 bře 2025	1 BWP = 929.0185 UZS	1 UZS = 0.0011 BWP
03 bře 2025	1 BWP = 927.6989 UZS	1 UZS = 0.0011 BWP
04 bře 2025	1 BWP = 933.5892 UZS	1 UZS = 0.0011 BWP
05 bře 2025	1 BWP = 937.8753 UZS	1 UZS = 0.0011 BWP
06 bře 2025	1 BWP = 943.6815 UZS	1 UZS = 0.0011 BWP
07 bře 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
08 bře 2025	1 BWP = 949.2293 UZS	1 UZS = 0.0011 BWP
09 bře 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
10 bře 2025	1 BWP = 945.2332 UZS	1 UZS = 0.0011 BWP
11 bře 2025	1 BWP = 950.082 UZS	1 UZS = 0.0011 BWP
12 bře 2025	1 BWP = 943.3805 UZS	1 UZS = 0.0011 BWP
13 bře 2025	1 BWP = 944.442 UZS	1 UZS = 0.0011 BWP
14 bře 2025	1 BWP = 950.3419 UZS	1 UZS = 0.0011 BWP
15 bře 2025	1 BWP = 950.7612 UZS	1 UZS = 0.0011 BWP
16 bře 2025	1 BWP = 952.5595 UZS	1 UZS = 0.001 BWP
17 bře 2025	1 BWP = 951.9534 UZS	1 UZS = 0.0011 BWP
18 bře 2025	1 BWP = 954.0563 UZS	1 UZS = 0.001 BWP
19 bře 2025	1 BWP = 951.2035 UZS	1 UZS = 0.0011 BWP
20 bře 2025	1 BWP = 949.2148 UZS	1 UZS = 0.0011 BWP
21 bře 2025	1 BWP = 949.3299 UZS	1 UZS = 0.0011 BWP
22 bře 2025	1 BWP = 949.1686 UZS	1 UZS = 0.0011 BWP
23 bře 2025	1 BWP = 952.282 UZS	1 UZS = 0.0011 BWP
24 bře 2025	1 BWP = 948.7543 UZS	1 UZS = 0.0011 BWP
25 bře 2025	1 BWP = 951.9236 UZS	1 UZS = 0.0011 BWP
26 bře 2025	1 BWP = 943.008 UZS	1 UZS = 0.0011 BWP
27 bře 2025	1 BWP = 944.5989 UZS	1 UZS = 0.0011 BWP
28 bře 2025	1 BWP = 945.2034 UZS	1 UZS = 0.0011 BWP
29 bře 2025	1 BWP = 957.1343 UZS	1 UZS = 0.001 BWP
30 bře 2025	1 BWP = 955.2651 UZS	1 UZS = 0.001 BWP
31 bře 2025	1 BWP = 943.0632 UZS	1 UZS = 0.0011 BWP

Apr 2025

Datum	BWP-UZS	UZS-BWP
01 dub 2025	1 BWP = 937.8373 UZS	1 UZS = 0.0011 BWP
02 dub 2025	1 BWP = 933.8063 UZS	1 UZS = 0.0011 BWP
03 dub 2025	1 BWP = 935.2206 UZS	1 UZS = 0.0011 BWP
04 dub 2025	1 BWP = 927.7254 UZS	1 UZS = 0.0011 BWP
05 dub 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
06 dub 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
07 dub 2025	1 BWP = 920.4974 UZS	1 UZS = 0.0011 BWP
08 dub 2025	1 BWP = 921.7944 UZS	1 UZS = 0.0011 BWP
09 dub 2025	1 BWP = 913.6796 UZS	1 UZS = 0.0011 BWP
10 dub 2025	1 BWP = 915.703 UZS	1 UZS = 0.0011 BWP
11 dub 2025	1 BWP = 929.7056 UZS	1 UZS = 0.0011 BWP
12 dub 2025	1 BWP = 929.8001 UZS	1 UZS = 0.0011 BWP
13 dub 2025	1 BWP = 931.9758 UZS	1 UZS = 0.0011 BWP
14 dub 2025	1 BWP = 939.5816 UZS	1 UZS = 0.0011 BWP
15 dub 2025	1 BWP = 940.2313 UZS	1 UZS = 0.0011 BWP
16 dub 2025	1 BWP = 941.046 UZS	1 UZS = 0.0011 BWP
17 dub 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
18 dub 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
19 dub 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
20 dub 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
21 dub 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
22 dub 2025	1 BWP = 944.9424 UZS	1 UZS = 0.0011 BWP
23 dub 2025	1 BWP = 942.7361 UZS	1 UZS = 0.0011 BWP
24 dub 2025	1 BWP = 940.814 UZS	1 UZS = 0.0011 BWP
25 dub 2025	1 BWP = 937.794 UZS	1 UZS = 0.0011 BWP
26 dub 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
27 dub 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
28 dub 2025	1 BWP = 945.1883 UZS	1 UZS = 0.0011 BWP
29 dub 2025	1 BWP = 948.4399 UZS	1 UZS = 0.0011 BWP
30 dub 2025	1 BWP = 944.7814 UZS	1 UZS = 0.0011 BWP

May 2025

Datum	BWP-UZS	UZS-BWP
01 kvě 2025	1 BWP = 944.6271 UZS	1 UZS = 0.0011 BWP
02 kvě 2025	1 BWP = 947.4249 UZS	1 UZS = 0.0011 BWP
03 kvě 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
04 kvě 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
05 kvě 2025	1 BWP = 951.1815 UZS	1 UZS = 0.0011 BWP
06 kvě 2025	1 BWP = 954.1481 UZS	1 UZS = 0.001 BWP
07 kvě 2025	1 BWP = 953.1439 UZS	1 UZS = 0.001 BWP
08 kvě 2025	1 BWP = 952.6875 UZS	1 UZS = 0.001 BWP
09 kvě 2025	1 BWP = 949.9279 UZS	1 UZS = 0.0011 BWP
10 kvě 2025	1 BWP = 950.6543 UZS	1 UZS = 0.0011 BWP
11 kvě 2025	1 BWP = 950.9754 UZS	1 UZS = 0.0011 BWP
12 kvě 2025	1 BWP = 943.4493 UZS	1 UZS = 0.0011 BWP
13 kvě 2025	1 BWP = 944.608 UZS	1 UZS = 0.0011 BWP
14 kvě 2025	1 BWP = 952.7012 UZS	1 UZS = 0.001 BWP
15 kvě 2025	1 BWP = 957.854 UZS	1 UZS = 0.001 BWP
16 kvě 2025	1 BWP = 958.794 UZS	1 UZS = 0.001 BWP
17 kvě 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
18 kvě 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
19 kvě 2025	1 BWP = 954.6143 UZS	1 UZS = 0.001 BWP
20 kvě 2025	1 BWP = 952.7427 UZS	1 UZS = 0.001 BWP
21 kvě 2025	1 BWP = 960.5548 UZS	1 UZS = 0.001 BWP
22 kvě 2025	1 BWP = 958.7456 UZS	1 UZS = 0.001 BWP
23 kvě 2025	1 BWP = 961.3136 UZS	1 UZS = 0.001 BWP
24 kvě 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
25 kvě 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
26 kvě 2025	1 BWP = 963.5018 UZS	1 UZS = 0.001 BWP
27 kvě 2025	1 BWP = 964.0198 UZS	1 UZS = 0.001 BWP
28 kvě 2025	1 BWP = 958.8038 UZS	1 UZS = 0.001 BWP
29 kvě 2025	1 BWP = 951.4486 UZS	1 UZS = 0.0011 BWP
30 kvě 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP
31 kvě 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP

Jun 2025

Datum	BWP-UZS	UZS-BWP
01 čvn 2025	1 BWP = 951.9087 UZS	1 UZS = 0.0011 BWP
02 čvn 2025	1 BWP = 952.873 UZS	1 UZS = 0.001 BWP
03 čvn 2025	1 BWP = 956.1186 UZS	1 UZS = 0.001 BWP
04 čvn 2025	1 BWP = 957.2157 UZS	1 UZS = 0.001 BWP
05 čvn 2025	1 BWP = 961.0736 UZS	1 UZS = 0.001 BWP
06 čvn 2025	1 BWP = 955.2291 UZS	1 UZS = 0.001 BWP
07 čvn 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP
08 čvn 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP
09 čvn 2025	1 BWP = 957.6032 UZS	1 UZS = 0.001 BWP
10 čvn 2025	1 BWP = 951.5136 UZS	1 UZS = 0.0011 BWP
11 čvn 2025	1 BWP = 946.7326 UZS	1 UZS = 0.0011 BWP
12 čvn 2025	1 BWP = 947.84 UZS	1 UZS = 0.0011 BWP
13 čvn 2025	1 BWP = 945.2758 UZS	1 UZS = 0.0011 BWP
14 čvn 2025	1 BWP = 945.2923 UZS	1 UZS = 0.0011 BWP

Informace o směnných kurzech BWP-UZS a UZS-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky