currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-UZS a UZS-BWP v roce 2025

Směnné kurzy BWP-UZS a UZS-BWP v roce 2025

Směnné kurzy BWP-UZS a UZS-BWP

Níže najdete směnné kurzy BWP-UZS a UZS-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 936,4208 UZS
1 UZS = 0,0011 BWP
BWP na UZSUZS na BWP
915,3713 Datum: 4.10 913,6796 Datum: 4.9 921,7944 Datum: 4.8 920,4974 Datum: 4.7 927,6834 Datum: 4.6 927,6834 Datum: 4.5 927,7254 Datum: 4.4 935,2206 Datum: 4.3 933,8063 Datum: 4.2 937,8373 Datum: 4.1 943,0632 Datum: 3.31 955,2651 Datum: 3.30 957,1343 Datum: 3.29 945,2034 Datum: 3.28 944,5989 Datum: 3.27 943,0080 Datum: 3.26 951,9236 Datum: 3.25 948,7543 Datum: 3.24 952,2820 Datum: 3.23 949,1686 Datum: 3.22 949,3299 Datum: 3.21 949,2148 Datum: 3.20 951,2035 Datum: 3.19 954,0563 Datum: 3.18 951,9534 Datum: 3.17 952,5595 Datum: 3.16 950,7612 Datum: 3.15 950,3419 Datum: 3.14 944,4420 Datum: 3.13 943,3805 Datum: 3.12 950,0820 Datum: 3.11 945,2332 Datum: 3.10 950,1085 Datum: 3.9 949,2293 Datum: 3.8 950,1085 Datum: 3.7 943,6815 Datum: 3.6 937,8753 Datum: 3.5 933,5892 Datum: 3.4 927,6989 Datum: 3.3 929,0185 Datum: 3.2 968,6907 Datum: 3.1 932,5417 Datum: 2.28 932,9050 Datum: 2.27 935,9023 Datum: 2.26 936,5533 Datum: 2.25 936,4503 Datum: 2.24 938,3110 Datum: 2.23 938,3110 Datum: 2.22 938,3424 Datum: 2.21 938,2621 Datum: 2.20 934,9992 Datum: 2.19 939,7302 Datum: 2.18 940,4894 Datum: 2.17 941,9627 Datum: 2.16 941,9627 Datum: 2.15 941,9312 Datum: 2.14 938,4354 Datum: 2.13 938,4308 Datum: 2.12 936,4556 Datum: 2.11 936,1477 Datum: 2.10 936,7732 Datum: 2.9 936,7732 Datum: 2.8 936,7551 Datum: 2.7 933,2037 Datum: 2.6 935,6157 Datum: 2.5 929,7267 Datum: 2.4 923,8633 Datum: 2.3 931,5666 Datum: 2.2 931,5800 Datum: 2.1 931,5800 Datum: 1.31 934,8772 Datum: 1.30 931,7449 Datum: 1.29 931,4124 Datum: 1.28 933,9453 Datum: 1.27 940,8468 Datum: 1.26 940,8468 Datum: 1.25 940,8558 Datum: 1.24 935,1756 Datum: 1.23 932,9117 Datum: 1.22 932,9029 Datum: 1.21 928,4375 Datum: 1.20 928,4375 Datum: 1.19 928,4375 Datum: 1.18 928,4555 Datum: 1.17 924,2831 Datum: 1.16 923,5160 Datum: 1.15 921,5416 Datum: 1.14 916,4357 Datum: 1.13 920,6152 Datum: 1.12 920,6152 Datum: 1.11 920,5571 Datum: 1.10 923,2446 Datum: 1.9 924,9618 Datum: 1.8 934,2569 Datum: 1.7 933,5643 Datum: 1.6 928,5914 Datum: 1.5 928,5914 Datum: 1.4 928,5779 Datum: 1.3 927,8964 Datum: 1.2 926,5349 Datum: 1.1 915,3713 Datum: 4.10 913,6796 Datum: 4.9 921,7944 Datum: 4.8 920,4974 Datum: 4.7 927,6834 Datum: 4.6 927,6834 Datum: 4.5 927,7254 Datum: 4.4 935,2206 Datum: 4.3 933,8063 Datum: 4.2 937,8373 Datum: 4.1 943,0632 Datum: 3.31 955,2651 Datum: 3.30 957,1343 Datum: 3.29 945,2034 Datum: 3.28 944,5989 Datum: 3.27 943,0080 Datum: 3.26 951,9236 Datum: 3.25 948,7543 Datum: 3.24 952,2820 Datum: 3.23 949,1686 Datum: 3.22 949,3299 Datum: 3.21 949,2148 Datum: 3.20 951,2035 Datum: 3.19 954,0563 Datum: 3.18 951,9534 Datum: 3.17 952,5595 Datum: 3.16 950,7612 Datum: 3.15 950,3419 Datum: 3.14 944,4420 Datum: 3.13 943,3805 Datum: 3.12 950,0820 Datum: 3.11 945,2332 Datum: 3.10 950,1085 Datum: 3.9 949,2293 Datum: 3.8 950,1085 Datum: 3.7 943,6815 Datum: 3.6 937,8753 Datum: 3.5 933,5892 Datum: 3.4 927,6989 Datum: 3.3 929,0185 Datum: 3.2 968,6907 Datum: 3.1 932,5417 Datum: 2.28 932,9050 Datum: 2.27 935,9023 Datum: 2.26 936,5533 Datum: 2.25 936,4503 Datum: 2.24 938,3110 Datum: 2.23 938,3110 Datum: 2.22 938,3424 Datum: 2.21 938,2621 Datum: 2.20 934,9992 Datum: 2.19 939,7302 Datum: 2.18 940,4894 Datum: 2.17 941,9627 Datum: 2.16 941,9627 Datum: 2.15 941,9312 Datum: 2.14 938,4354 Datum: 2.13 938,4308 Datum: 2.12 936,4556 Datum: 2.11 936,1477 Datum: 2.10 936,7732 Datum: 2.9 936,7732 Datum: 2.8 936,7551 Datum: 2.7 933,2037 Datum: 2.6 935,6157 Datum: 2.5 929,7267 Datum: 2.4 923,8633 Datum: 2.3 931,5666 Datum: 2.2 931,5800 Datum: 2.1 931,5800 Datum: 1.31 934,8772 Datum: 1.30 931,7449 Datum: 1.29 931,4124 Datum: 1.28 933,9453 Datum: 1.27 940,8468 Datum: 1.26 940,8468 Datum: 1.25 940,8558 Datum: 1.24 935,1756 Datum: 1.23 932,9117 Datum: 1.22 932,9029 Datum: 1.21 928,4375 Datum: 1.20 928,4375 Datum: 1.19 928,4375 Datum: 1.18 928,4555 Datum: 1.17 924,2831 Datum: 1.16 923,5160 Datum: 1.15 921,5416 Datum: 1.14 916,4357 Datum: 1.13 920,6152 Datum: 1.12 920,6152 Datum: 1.11 920,5571 Datum: 1.10 923,2446 Datum: 1.9 924,9618 Datum: 1.8 934,2569 Datum: 1.7 933,5643 Datum: 1.6 928,5914 Datum: 1.5 928,5914 Datum: 1.4 928,5779 Datum: 1.3 927,8964 Datum: 1.2 926,5349 Datum: 1.1

Jan 2025

DatumBWP-UZSUZS-BWP
01 led 2025 1 BWP = 926.5349 UZS 1 UZS = 0.0011 BWP
02 led 2025 1 BWP = 927.8964 UZS 1 UZS = 0.0011 BWP
03 led 2025 1 BWP = 928.5779 UZS 1 UZS = 0.0011 BWP
04 led 2025 1 BWP = 928.5914 UZS 1 UZS = 0.0011 BWP
05 led 2025 1 BWP = 928.5914 UZS 1 UZS = 0.0011 BWP
06 led 2025 1 BWP = 933.5643 UZS 1 UZS = 0.0011 BWP
07 led 2025 1 BWP = 934.2569 UZS 1 UZS = 0.0011 BWP
08 led 2025 1 BWP = 924.9618 UZS 1 UZS = 0.0011 BWP
09 led 2025 1 BWP = 923.2446 UZS 1 UZS = 0.0011 BWP
10 led 2025 1 BWP = 920.5571 UZS 1 UZS = 0.0011 BWP
11 led 2025 1 BWP = 920.6152 UZS 1 UZS = 0.0011 BWP
12 led 2025 1 BWP = 920.6152 UZS 1 UZS = 0.0011 BWP
13 led 2025 1 BWP = 916.4357 UZS 1 UZS = 0.0011 BWP
14 led 2025 1 BWP = 921.5416 UZS 1 UZS = 0.0011 BWP
15 led 2025 1 BWP = 923.516 UZS 1 UZS = 0.0011 BWP
16 led 2025 1 BWP = 924.2831 UZS 1 UZS = 0.0011 BWP
17 led 2025 1 BWP = 928.4555 UZS 1 UZS = 0.0011 BWP
18 led 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
19 led 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
20 led 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
21 led 2025 1 BWP = 932.9029 UZS 1 UZS = 0.0011 BWP
22 led 2025 1 BWP = 932.9117 UZS 1 UZS = 0.0011 BWP
23 led 2025 1 BWP = 935.1756 UZS 1 UZS = 0.0011 BWP
24 led 2025 1 BWP = 940.8558 UZS 1 UZS = 0.0011 BWP
25 led 2025 1 BWP = 940.8468 UZS 1 UZS = 0.0011 BWP
26 led 2025 1 BWP = 940.8468 UZS 1 UZS = 0.0011 BWP
27 led 2025 1 BWP = 933.9453 UZS 1 UZS = 0.0011 BWP
28 led 2025 1 BWP = 931.4124 UZS 1 UZS = 0.0011 BWP
29 led 2025 1 BWP = 931.7449 UZS 1 UZS = 0.0011 BWP
30 led 2025 1 BWP = 934.8772 UZS 1 UZS = 0.0011 BWP
31 led 2025 1 BWP = 931.58 UZS 1 UZS = 0.0011 BWP

Feb 2025

DatumBWP-UZSUZS-BWP
01 úno 2025 1 BWP = 931.58 UZS 1 UZS = 0.0011 BWP
02 úno 2025 1 BWP = 931.5666 UZS 1 UZS = 0.0011 BWP
03 úno 2025 1 BWP = 923.8633 UZS 1 UZS = 0.0011 BWP
04 úno 2025 1 BWP = 929.7267 UZS 1 UZS = 0.0011 BWP
05 úno 2025 1 BWP = 935.6157 UZS 1 UZS = 0.0011 BWP
06 úno 2025 1 BWP = 933.2037 UZS 1 UZS = 0.0011 BWP
07 úno 2025 1 BWP = 936.7551 UZS 1 UZS = 0.0011 BWP
08 úno 2025 1 BWP = 936.7732 UZS 1 UZS = 0.0011 BWP
09 úno 2025 1 BWP = 936.7732 UZS 1 UZS = 0.0011 BWP
10 úno 2025 1 BWP = 936.1477 UZS 1 UZS = 0.0011 BWP
11 úno 2025 1 BWP = 936.4556 UZS 1 UZS = 0.0011 BWP
12 úno 2025 1 BWP = 938.4308 UZS 1 UZS = 0.0011 BWP
13 úno 2025 1 BWP = 938.4354 UZS 1 UZS = 0.0011 BWP
14 úno 2025 1 BWP = 941.9312 UZS 1 UZS = 0.0011 BWP
15 úno 2025 1 BWP = 941.9627 UZS 1 UZS = 0.0011 BWP
16 úno 2025 1 BWP = 941.9627 UZS 1 UZS = 0.0011 BWP
17 úno 2025 1 BWP = 940.4894 UZS 1 UZS = 0.0011 BWP
18 úno 2025 1 BWP = 939.7302 UZS 1 UZS = 0.0011 BWP
19 úno 2025 1 BWP = 934.9992 UZS 1 UZS = 0.0011 BWP
20 úno 2025 1 BWP = 938.2621 UZS 1 UZS = 0.0011 BWP
21 úno 2025 1 BWP = 938.3424 UZS 1 UZS = 0.0011 BWP
22 úno 2025 1 BWP = 938.311 UZS 1 UZS = 0.0011 BWP
23 úno 2025 1 BWP = 938.311 UZS 1 UZS = 0.0011 BWP
24 úno 2025 1 BWP = 936.4503 UZS 1 UZS = 0.0011 BWP
25 úno 2025 1 BWP = 936.5533 UZS 1 UZS = 0.0011 BWP
26 úno 2025 1 BWP = 935.9023 UZS 1 UZS = 0.0011 BWP
27 úno 2025 1 BWP = 932.905 UZS 1 UZS = 0.0011 BWP
28 úno 2025 1 BWP = 932.5417 UZS 1 UZS = 0.0011 BWP

Mar 2025

DatumBWP-UZSUZS-BWP
01 bře 2025 1 BWP = 968.6907 UZS 1 UZS = 0.001 BWP
02 bře 2025 1 BWP = 929.0185 UZS 1 UZS = 0.0011 BWP
03 bře 2025 1 BWP = 927.6989 UZS 1 UZS = 0.0011 BWP
04 bře 2025 1 BWP = 933.5892 UZS 1 UZS = 0.0011 BWP
05 bře 2025 1 BWP = 937.8753 UZS 1 UZS = 0.0011 BWP
06 bře 2025 1 BWP = 943.6815 UZS 1 UZS = 0.0011 BWP
07 bře 2025 1 BWP = 950.1085 UZS 1 UZS = 0.0011 BWP
08 bře 2025 1 BWP = 949.2293 UZS 1 UZS = 0.0011 BWP
09 bře 2025 1 BWP = 950.1085 UZS 1 UZS = 0.0011 BWP
10 bře 2025 1 BWP = 945.2332 UZS 1 UZS = 0.0011 BWP
11 bře 2025 1 BWP = 950.082 UZS 1 UZS = 0.0011 BWP
12 bře 2025 1 BWP = 943.3805 UZS 1 UZS = 0.0011 BWP
13 bře 2025 1 BWP = 944.442 UZS 1 UZS = 0.0011 BWP
14 bře 2025 1 BWP = 950.3419 UZS 1 UZS = 0.0011 BWP
15 bře 2025 1 BWP = 950.7612 UZS 1 UZS = 0.0011 BWP
16 bře 2025 1 BWP = 952.5595 UZS 1 UZS = 0.001 BWP
17 bře 2025 1 BWP = 951.9534 UZS 1 UZS = 0.0011 BWP
18 bře 2025 1 BWP = 954.0563 UZS 1 UZS = 0.001 BWP
19 bře 2025 1 BWP = 951.2035 UZS 1 UZS = 0.0011 BWP
20 bře 2025 1 BWP = 949.2148 UZS 1 UZS = 0.0011 BWP
21 bře 2025 1 BWP = 949.3299 UZS 1 UZS = 0.0011 BWP
22 bře 2025 1 BWP = 949.1686 UZS 1 UZS = 0.0011 BWP
23 bře 2025 1 BWP = 952.282 UZS 1 UZS = 0.0011 BWP
24 bře 2025 1 BWP = 948.7543 UZS 1 UZS = 0.0011 BWP
25 bře 2025 1 BWP = 951.9236 UZS 1 UZS = 0.0011 BWP
26 bře 2025 1 BWP = 943.008 UZS 1 UZS = 0.0011 BWP
27 bře 2025 1 BWP = 944.5989 UZS 1 UZS = 0.0011 BWP
28 bře 2025 1 BWP = 945.2034 UZS 1 UZS = 0.0011 BWP
29 bře 2025 1 BWP = 957.1343 UZS 1 UZS = 0.001 BWP
30 bře 2025 1 BWP = 955.2651 UZS 1 UZS = 0.001 BWP
31 bře 2025 1 BWP = 943.0632 UZS 1 UZS = 0.0011 BWP

Apr 2025

DatumBWP-UZSUZS-BWP
01 dub 2025 1 BWP = 937.8373 UZS 1 UZS = 0.0011 BWP
02 dub 2025 1 BWP = 933.8063 UZS 1 UZS = 0.0011 BWP
03 dub 2025 1 BWP = 935.2206 UZS 1 UZS = 0.0011 BWP
04 dub 2025 1 BWP = 927.7254 UZS 1 UZS = 0.0011 BWP
05 dub 2025 1 BWP = 927.6834 UZS 1 UZS = 0.0011 BWP
06 dub 2025 1 BWP = 927.6834 UZS 1 UZS = 0.0011 BWP
07 dub 2025 1 BWP = 920.4974 UZS 1 UZS = 0.0011 BWP
08 dub 2025 1 BWP = 921.7944 UZS 1 UZS = 0.0011 BWP
09 dub 2025 1 BWP = 913.6796 UZS 1 UZS = 0.0011 BWP
10 dub 2025 1 BWP = 915.3713 UZS 1 UZS = 0.0011 BWP

Informace o směnných kurzech BWP-UZS a UZS-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Uzbekistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats