> Směnné kurzy BWP-UYU a UYU-BWP v roce 2025

Směnné kurzy BWP-UYU a UYU-BWP v roce 2025

Směnné kurzy BWP-UYU a UYU-BWP

Níže najdete směnné kurzy BWP-UYU a UYU-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 3,102 UYU

1 UYU = 0,3224 BWP

1 r. 2 r. 3 r.

BWP na UYUUYU na BWP

Jan 2025

Datum	BWP-UYU	UYU-BWP
01 led 2025	1 BWP = 3.1494 UYU	1 UYU = 0.3175 BWP
02 led 2025	1 BWP = 3.1698 UYU	1 UYU = 0.3155 BWP
03 led 2025	1 BWP = 3.1721 UYU	1 UYU = 0.3152 BWP
04 led 2025	1 BWP = 3.1722 UYU	1 UYU = 0.3152 BWP
05 led 2025	1 BWP = 3.1722 UYU	1 UYU = 0.3152 BWP
06 led 2025	1 BWP = 3.1707 UYU	1 UYU = 0.3154 BWP
07 led 2025	1 BWP = 3.1733 UYU	1 UYU = 0.3151 BWP
08 led 2025	1 BWP = 3.1382 UYU	1 UYU = 0.3187 BWP
09 led 2025	1 BWP = 3.1147 UYU	1 UYU = 0.3211 BWP
10 led 2025	1 BWP = 3.1021 UYU	1 UYU = 0.3224 BWP
11 led 2025	1 BWP = 3.1023 UYU	1 UYU = 0.3223 BWP
12 led 2025	1 BWP = 3.1023 UYU	1 UYU = 0.3223 BWP
13 led 2025	1 BWP = 3.0869 UYU	1 UYU = 0.324 BWP
14 led 2025	1 BWP = 3.124 UYU	1 UYU = 0.3201 BWP
15 led 2025	1 BWP = 3.1416 UYU	1 UYU = 0.3183 BWP
16 led 2025	1 BWP = 3.1373 UYU	1 UYU = 0.3187 BWP
17 led 2025	1 BWP = 3.1551 UYU	1 UYU = 0.317 BWP
18 led 2025	1 BWP = 3.155 UYU	1 UYU = 0.317 BWP
19 led 2025	1 BWP = 3.155 UYU	1 UYU = 0.317 BWP
20 led 2025	1 BWP = 3.155 UYU	1 UYU = 0.317 BWP
21 led 2025	1 BWP = 3.159 UYU	1 UYU = 0.3166 BWP
22 led 2025	1 BWP = 3.1589 UYU	1 UYU = 0.3166 BWP
23 led 2025	1 BWP = 3.1532 UYU	1 UYU = 0.3171 BWP
24 led 2025	1 BWP = 3.1542 UYU	1 UYU = 0.317 BWP
25 led 2025	1 BWP = 3.1541 UYU	1 UYU = 0.317 BWP
26 led 2025	1 BWP = 3.1541 UYU	1 UYU = 0.317 BWP
27 led 2025	1 BWP = 3.1421 UYU	1 UYU = 0.3183 BWP
28 led 2025	1 BWP = 3.1082 UYU	1 UYU = 0.3217 BWP
29 led 2025	1 BWP = 3.1235 UYU	1 UYU = 0.3201 BWP
30 led 2025	1 BWP = 3.1307 UYU	1 UYU = 0.3194 BWP
31 led 2025	1 BWP = 3.1069 UYU	1 UYU = 0.3219 BWP

Feb 2025

Datum	BWP-UYU	UYU-BWP
01 úno 2025	1 BWP = 3.1069 UYU	1 UYU = 0.3219 BWP
02 úno 2025	1 BWP = 3.1068 UYU	1 UYU = 0.3219 BWP
03 úno 2025	1 BWP = 3.0839 UYU	1 UYU = 0.3243 BWP
04 úno 2025	1 BWP = 3.0887 UYU	1 UYU = 0.3238 BWP
05 úno 2025	1 BWP = 3.1353 UYU	1 UYU = 0.3189 BWP
06 úno 2025	1 BWP = 3.1322 UYU	1 UYU = 0.3193 BWP
07 úno 2025	1 BWP = 3.1446 UYU	1 UYU = 0.318 BWP
08 úno 2025	1 BWP = 3.1446 UYU	1 UYU = 0.318 BWP
09 úno 2025	1 BWP = 3.1446 UYU	1 UYU = 0.318 BWP
10 úno 2025	1 BWP = 3.1424 UYU	1 UYU = 0.3182 BWP
11 úno 2025	1 BWP = 3.1341 UYU	1 UYU = 0.3191 BWP
12 úno 2025	1 BWP = 3.1307 UYU	1 UYU = 0.3194 BWP
13 úno 2025	1 BWP = 3.1306 UYU	1 UYU = 0.3194 BWP
14 úno 2025	1 BWP = 3.149 UYU	1 UYU = 0.3176 BWP
15 úno 2025	1 BWP = 3.1491 UYU	1 UYU = 0.3176 BWP
16 úno 2025	1 BWP = 3.1491 UYU	1 UYU = 0.3176 BWP
17 úno 2025	1 BWP = 3.14 UYU	1 UYU = 0.3185 BWP
18 úno 2025	1 BWP = 3.1327 UYU	1 UYU = 0.3192 BWP
19 úno 2025	1 BWP = 3.1215 UYU	1 UYU = 0.3204 BWP
20 úno 2025	1 BWP = 3.124 UYU	1 UYU = 0.3201 BWP
21 úno 2025	1 BWP = 3.1373 UYU	1 UYU = 0.3187 BWP
22 úno 2025	1 BWP = 3.1372 UYU	1 UYU = 0.3188 BWP
23 úno 2025	1 BWP = 3.1372 UYU	1 UYU = 0.3188 BWP
24 úno 2025	1 BWP = 3.1317 UYU	1 UYU = 0.3193 BWP
25 úno 2025	1 BWP = 3.1119 UYU	1 UYU = 0.3213 BWP
26 úno 2025	1 BWP = 3.0979 UYU	1 UYU = 0.3228 BWP
27 úno 2025	1 BWP = 3.0878 UYU	1 UYU = 0.3239 BWP
28 úno 2025	1 BWP = 3.0699 UYU	1 UYU = 0.3257 BWP

Mar 2025

Datum	BWP-UYU	UYU-BWP
01 bře 2025	1 BWP = 3.0676 UYU	1 UYU = 0.326 BWP
02 bře 2025	1 BWP = 3.0614 UYU	1 UYU = 0.3266 BWP
03 bře 2025	1 BWP = 3.0654 UYU	1 UYU = 0.3262 BWP
04 bře 2025	1 BWP = 3.0822 UYU	1 UYU = 0.3244 BWP
05 bře 2025	1 BWP = 3.0977 UYU	1 UYU = 0.3228 BWP
06 bře 2025	1 BWP = 3.1122 UYU	1 UYU = 0.3213 BWP
07 bře 2025	1 BWP = 3.1338 UYU	1 UYU = 0.3191 BWP
08 bře 2025	1 BWP = 3.1149 UYU	1 UYU = 0.321 BWP
09 bře 2025	1 BWP = 3.1338 UYU	1 UYU = 0.3191 BWP
10 bře 2025	1 BWP = 3.1049 UYU	1 UYU = 0.3221 BWP
11 bře 2025	1 BWP = 3.11 UYU	1 UYU = 0.3215 BWP
12 bře 2025	1 BWP = 3.083 UYU	1 UYU = 0.3244 BWP
13 bře 2025	1 BWP = 3.097 UYU	1 UYU = 0.3229 BWP
14 bře 2025	1 BWP = 3.1158 UYU	1 UYU = 0.3209 BWP
15 bře 2025	1 BWP = 3.1281 UYU	1 UYU = 0.3197 BWP
16 bře 2025	1 BWP = 3.1372 UYU	1 UYU = 0.3188 BWP
17 bře 2025	1 BWP = 3.1343 UYU	1 UYU = 0.3191 BWP
18 bře 2025	1 BWP = 3.1402 UYU	1 UYU = 0.3185 BWP
19 bře 2025	1 BWP = 3.0955 UYU	1 UYU = 0.323 BWP
20 bře 2025	1 BWP = 3.0988 UYU	1 UYU = 0.3227 BWP
21 bře 2025	1 BWP = 3.0996 UYU	1 UYU = 0.3226 BWP
22 bře 2025	1 BWP = 3.0992 UYU	1 UYU = 0.3227 BWP
23 bře 2025	1 BWP = 3.1052 UYU	1 UYU = 0.322 BWP
24 bře 2025	1 BWP = 3.0995 UYU	1 UYU = 0.3226 BWP
25 bře 2025	1 BWP = 3.1002 UYU	1 UYU = 0.3226 BWP
26 bře 2025	1 BWP = 3.0777 UYU	1 UYU = 0.3249 BWP
27 bře 2025	1 BWP = 3.0799 UYU	1 UYU = 0.3247 BWP
28 bře 2025	1 BWP = 3.0836 UYU	1 UYU = 0.3243 BWP
29 bře 2025	1 BWP = 3.1195 UYU	1 UYU = 0.3206 BWP
30 bře 2025	1 BWP = 3.1218 UYU	1 UYU = 0.3203 BWP
31 bře 2025	1 BWP = 3.0739 UYU	1 UYU = 0.3253 BWP

Apr 2025

Datum	BWP-UYU	UYU-BWP
01 dub 2025	1 BWP = 3.07 UYU	1 UYU = 0.3257 BWP
02 dub 2025	1 BWP = 3.0446 UYU	1 UYU = 0.3284 BWP
03 dub 2025	1 BWP = 3.0529 UYU	1 UYU = 0.3276 BWP
04 dub 2025	1 BWP = 3.0375 UYU	1 UYU = 0.3292 BWP
05 dub 2025	1 BWP = 3.0372 UYU	1 UYU = 0.3293 BWP
06 dub 2025	1 BWP = 3.0372 UYU	1 UYU = 0.3293 BWP
07 dub 2025	1 BWP = 2.9946 UYU	1 UYU = 0.3339 BWP
08 dub 2025	1 BWP = 3.0183 UYU	1 UYU = 0.3313 BWP
09 dub 2025	1 BWP = 3.0222 UYU	1 UYU = 0.3309 BWP
10 dub 2025	1 BWP = 3.0443 UYU	1 UYU = 0.3285 BWP
11 dub 2025	1 BWP = 3.1099 UYU	1 UYU = 0.3216 BWP
12 dub 2025	1 BWP = 3.1103 UYU	1 UYU = 0.3215 BWP
13 dub 2025	1 BWP = 3.0859 UYU	1 UYU = 0.3241 BWP
14 dub 2025	1 BWP = 3.1023 UYU	1 UYU = 0.3223 BWP
15 dub 2025	1 BWP = 3.093 UYU	1 UYU = 0.3233 BWP
16 dub 2025	1 BWP = 3.0754 UYU	1 UYU = 0.3252 BWP
17 dub 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
18 dub 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
19 dub 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
20 dub 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
21 dub 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
22 dub 2025	1 BWP = 3.0908 UYU	1 UYU = 0.3235 BWP
23 dub 2025	1 BWP = 3.086 UYU	1 UYU = 0.324 BWP
24 dub 2025	1 BWP = 3.0639 UYU	1 UYU = 0.3264 BWP
25 dub 2025	1 BWP = 3.0287 UYU	1 UYU = 0.3302 BWP
26 dub 2025	1 BWP = 3.0287 UYU	1 UYU = 0.3302 BWP
27 dub 2025	1 BWP = 3.0287 UYU	1 UYU = 0.3302 BWP
28 dub 2025	1 BWP = 3.0714 UYU	1 UYU = 0.3256 BWP
29 dub 2025	1 BWP = 3.0842 UYU	1 UYU = 0.3242 BWP
30 dub 2025	1 BWP = 3.0736 UYU	1 UYU = 0.3253 BWP

May 2025

Datum	BWP-UYU	UYU-BWP
01 kvě 2025	1 BWP = 3.0738 UYU	1 UYU = 0.3253 BWP
02 kvě 2025	1 BWP = 3.082 UYU	1 UYU = 0.3245 BWP
03 kvě 2025	1 BWP = 3.0821 UYU	1 UYU = 0.3245 BWP
04 kvě 2025	1 BWP = 3.0821 UYU	1 UYU = 0.3245 BWP
05 kvě 2025	1 BWP = 3.0908 UYU	1 UYU = 0.3235 BWP
06 kvě 2025	1 BWP = 3.0935 UYU	1 UYU = 0.3233 BWP
07 kvě 2025	1 BWP = 3.0878 UYU	1 UYU = 0.3239 BWP
08 kvě 2025	1 BWP = 3.0826 UYU	1 UYU = 0.3244 BWP
09 kvě 2025	1 BWP = 3.0829 UYU	1 UYU = 0.3244 BWP
10 kvě 2025	1 BWP = 3.0829 UYU	1 UYU = 0.3244 BWP
11 kvě 2025	1 BWP = 3.084 UYU	1 UYU = 0.3243 BWP
12 kvě 2025	1 BWP = 3.0615 UYU	1 UYU = 0.3266 BWP
13 kvě 2025	1 BWP = 3.0594 UYU	1 UYU = 0.3269 BWP
14 kvě 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
15 kvě 2025	1 BWP = 3.0744 UYU	1 UYU = 0.3253 BWP
16 kvě 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
17 kvě 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
18 kvě 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
19 kvě 2025	1 BWP = 3.0829 UYU	1 UYU = 0.3244 BWP
20 kvě 2025	1 BWP = 3.1044 UYU	1 UYU = 0.3221 BWP
21 kvě 2025	1 BWP = 3.1033 UYU	1 UYU = 0.3222 BWP
22 kvě 2025	1 BWP = 3.0823 UYU	1 UYU = 0.3244 BWP
23 kvě 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
24 kvě 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
25 kvě 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
26 kvě 2025	1 BWP = 3.1046 UYU	1 UYU = 0.3221 BWP
27 kvě 2025	1 BWP = 3.1004 UYU	1 UYU = 0.3225 BWP
28 kvě 2025	1 BWP = 3.0927 UYU	1 UYU = 0.3233 BWP
29 kvě 2025	1 BWP = 3.0819 UYU	1 UYU = 0.3245 BWP
30 kvě 2025	1 BWP = 3.1004 UYU	1 UYU = 0.3225 BWP
31 kvě 2025	1 BWP = 3.1004 UYU	1 UYU = 0.3225 BWP

Jun 2025

Datum	BWP-UYU	UYU-BWP
01 čvn 2025	1 BWP = 3.1046 UYU	1 UYU = 0.3221 BWP
02 čvn 2025	1 BWP = 3.0947 UYU	1 UYU = 0.3231 BWP
03 čvn 2025	1 BWP = 3.1058 UYU	1 UYU = 0.322 BWP
04 čvn 2025	1 BWP = 3.1042 UYU	1 UYU = 0.3221 BWP
05 čvn 2025	1 BWP = 3.1175 UYU	1 UYU = 0.3208 BWP
06 čvn 2025	1 BWP = 3.1069 UYU	1 UYU = 0.3219 BWP
07 čvn 2025	1 BWP = 3.1063 UYU	1 UYU = 0.3219 BWP
08 čvn 2025	1 BWP = 3.1063 UYU	1 UYU = 0.3219 BWP
09 čvn 2025	1 BWP = 3.1135 UYU	1 UYU = 0.3212 BWP
10 čvn 2025	1 BWP = 3.1097 UYU	1 UYU = 0.3216 BWP
11 čvn 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
12 čvn 2025	1 BWP = 3.0968 UYU	1 UYU = 0.3229 BWP
13 čvn 2025	1 BWP = 3.0587 UYU	1 UYU = 0.3269 BWP
14 čvn 2025	1 BWP = 3.0587 UYU	1 UYU = 0.3269 BWP

Informace o směnných kurzech BWP-UYU a UYU-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Uruguay coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky