> Směnné kurzy BWP-USD a USD-BWP v roce 2025

Směnné kurzy BWP-USD a USD-BWP v roce 2025

Směnné kurzy BWP-USD a USD-BWP

Níže najdete směnné kurzy BWP-USD a USD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,0728 USD

1 USD = 13,7293 BWP

1 r. 2 r. 3 r.

BWP na USDUSD na BWP

Jan 2025

Datum	BWP-USD	USD-BWP
01 led 2025	1 BWP = 0.0718 USD	1 USD = 13.919 BWP
02 led 2025	1 BWP = 0.0719 USD	1 USD = 13.9093 BWP
03 led 2025	1 BWP = 0.0719 USD	1 USD = 13.9016 BWP
04 led 2025	1 BWP = 0.0721 USD	1 USD = 13.8756 BWP
05 led 2025	1 BWP = 0.0721 USD	1 USD = 13.8756 BWP
06 led 2025	1 BWP = 0.0721 USD	1 USD = 13.8637 BWP
07 led 2025	1 BWP = 0.0721 USD	1 USD = 13.8659 BWP
08 led 2025	1 BWP = 0.0713 USD	1 USD = 14.0304 BWP
09 led 2025	1 BWP = 0.0714 USD	1 USD = 14.0148 BWP
10 led 2025	1 BWP = 0.0711 USD	1 USD = 14.0741 BWP
11 led 2025	1 BWP = 0.0707 USD	1 USD = 14.1364 BWP
12 led 2025	1 BWP = 0.0707 USD	1 USD = 14.1364 BWP
13 led 2025	1 BWP = 0.0706 USD	1 USD = 14.1603 BWP
14 led 2025	1 BWP = 0.071 USD	1 USD = 14.0918 BWP
15 led 2025	1 BWP = 0.0713 USD	1 USD = 14.0331 BWP
16 led 2025	1 BWP = 0.0713 USD	1 USD = 14.0252 BWP
17 led 2025	1 BWP = 0.0716 USD	1 USD = 13.9708 BWP
18 led 2025	1 BWP = 0.0716 USD	1 USD = 13.9663 BWP
19 led 2025	1 BWP = 0.0716 USD	1 USD = 13.9663 BWP
20 led 2025	1 BWP = 0.0715 USD	1 USD = 13.9859 BWP
21 led 2025	1 BWP = 0.0718 USD	1 USD = 13.9182 BWP
22 led 2025	1 BWP = 0.0722 USD	1 USD = 13.8437 BWP
23 led 2025	1 BWP = 0.072 USD	1 USD = 13.887 BWP
24 led 2025	1 BWP = 0.0725 USD	1 USD = 13.7883 BWP
25 led 2025	1 BWP = 0.0727 USD	1 USD = 13.7585 BWP
26 led 2025	1 BWP = 0.0727 USD	1 USD = 13.7585 BWP
27 led 2025	1 BWP = 0.072 USD	1 USD = 13.8804 BWP
28 led 2025	1 BWP = 0.0718 USD	1 USD = 13.9294 BWP
29 led 2025	1 BWP = 0.0718 USD	1 USD = 13.9272 BWP
30 led 2025	1 BWP = 0.0722 USD	1 USD = 13.852 BWP
31 led 2025	1 BWP = 0.0718 USD	1 USD = 13.9233 BWP

Feb 2025

Datum	BWP-USD	USD-BWP
01 úno 2025	1 BWP = 0.0718 USD	1 USD = 13.9233 BWP
02 úno 2025	1 BWP = 0.0717 USD	1 USD = 13.9464 BWP
03 úno 2025	1 BWP = 0.0712 USD	1 USD = 14.0491 BWP
04 úno 2025	1 BWP = 0.0716 USD	1 USD = 13.9657 BWP
05 úno 2025	1 BWP = 0.072 USD	1 USD = 13.884 BWP
06 úno 2025	1 BWP = 0.0719 USD	1 USD = 13.9024 BWP
07 úno 2025	1 BWP = 0.0722 USD	1 USD = 13.8417 BWP
08 úno 2025	1 BWP = 0.072 USD	1 USD = 13.8948 BWP
09 úno 2025	1 BWP = 0.072 USD	1 USD = 13.8948 BWP
10 úno 2025	1 BWP = 0.0722 USD	1 USD = 13.853 BWP
11 úno 2025	1 BWP = 0.0722 USD	1 USD = 13.8573 BWP
12 úno 2025	1 BWP = 0.0722 USD	1 USD = 13.8441 BWP
13 úno 2025	1 BWP = 0.0724 USD	1 USD = 13.8084 BWP
14 úno 2025	1 BWP = 0.0725 USD	1 USD = 13.7993 BWP
15 úno 2025	1 BWP = 0.0727 USD	1 USD = 13.7534 BWP
16 úno 2025	1 BWP = 0.0727 USD	1 USD = 13.7534 BWP
17 úno 2025	1 BWP = 0.0724 USD	1 USD = 13.8034 BWP
18 úno 2025	1 BWP = 0.0724 USD	1 USD = 13.8133 BWP
19 úno 2025	1 BWP = 0.0722 USD	1 USD = 13.8447 BWP
20 úno 2025	1 BWP = 0.0723 USD	1 USD = 13.8373 BWP
21 úno 2025	1 BWP = 0.0726 USD	1 USD = 13.7713 BWP
22 úno 2025	1 BWP = 0.0726 USD	1 USD = 13.77 BWP
23 úno 2025	1 BWP = 0.0726 USD	1 USD = 13.77 BWP
24 úno 2025	1 BWP = 0.0726 USD	1 USD = 13.7714 BWP
25 úno 2025	1 BWP = 0.0727 USD	1 USD = 13.763 BWP
26 úno 2025	1 BWP = 0.0725 USD	1 USD = 13.7886 BWP
27 úno 2025	1 BWP = 0.0725 USD	1 USD = 13.7987 BWP
28 úno 2025	1 BWP = 0.0723 USD	1 USD = 13.8331 BWP

Mar 2025

Datum	BWP-USD	USD-BWP
01 bře 2025	1 BWP = 0.0723 USD	1 USD = 13.8331 BWP
02 bře 2025	1 BWP = 0.0721 USD	1 USD = 13.8668 BWP
03 bře 2025	1 BWP = 0.072 USD	1 USD = 13.881 BWP
04 bře 2025	1 BWP = 0.0724 USD	1 USD = 13.8212 BWP
05 bře 2025	1 BWP = 0.0728 USD	1 USD = 13.7347 BWP
06 bře 2025	1 BWP = 0.073 USD	1 USD = 13.6901 BWP
07 bře 2025	1 BWP = 0.0735 USD	1 USD = 13.6038 BWP
08 bře 2025	1 BWP = 0.0735 USD	1 USD = 13.6132 BWP
09 bře 2025	1 BWP = 0.0735 USD	1 USD = 13.6132 BWP
10 bře 2025	1 BWP = 0.0732 USD	1 USD = 13.6675 BWP
11 bře 2025	1 BWP = 0.0733 USD	1 USD = 13.6415 BWP
12 bře 2025	1 BWP = 0.0729 USD	1 USD = 13.7175 BWP
13 bře 2025	1 BWP = 0.073 USD	1 USD = 13.6974 BWP
14 bře 2025	1 BWP = 0.0734 USD	1 USD = 13.6151 BWP
15 bře 2025	1 BWP = 0.0736 USD	1 USD = 13.5921 BWP
16 bře 2025	1 BWP = 0.0736 USD	1 USD = 13.5921 BWP
17 bře 2025	1 BWP = 0.0735 USD	1 USD = 13.6008 BWP
18 bře 2025	1 BWP = 0.0737 USD	1 USD = 13.5759 BWP
19 bře 2025	1 BWP = 0.0735 USD	1 USD = 13.5997 BWP
20 bře 2025	1 BWP = 0.0733 USD	1 USD = 13.6407 BWP
21 bře 2025	1 BWP = 0.0734 USD	1 USD = 13.6324 BWP
22 bře 2025	1 BWP = 0.0735 USD	1 USD = 13.6005 BWP
23 bře 2025	1 BWP = 0.0735 USD	1 USD = 13.6005 BWP
24 bře 2025	1 BWP = 0.0734 USD	1 USD = 13.6251 BWP
25 bře 2025	1 BWP = 0.0734 USD	1 USD = 13.6279 BWP
26 bře 2025	1 BWP = 0.073 USD	1 USD = 13.6972 BWP
27 bře 2025	1 BWP = 0.0732 USD	1 USD = 13.6634 BWP
28 bře 2025	1 BWP = 0.0732 USD	1 USD = 13.6608 BWP
29 bře 2025	1 BWP = 0.074 USD	1 USD = 13.5164 BWP
30 bře 2025	1 BWP = 0.074 USD	1 USD = 13.5164 BWP
31 bře 2025	1 BWP = 0.0729 USD	1 USD = 13.7175 BWP

Apr 2025

Datum	BWP-USD	USD-BWP
01 dub 2025	1 BWP = 0.0728 USD	1 USD = 13.7346 BWP
02 dub 2025	1 BWP = 0.0723 USD	1 USD = 13.8365 BWP
03 dub 2025	1 BWP = 0.0723 USD	1 USD = 13.8376 BWP
04 dub 2025	1 BWP = 0.072 USD	1 USD = 13.8957 BWP
05 dub 2025	1 BWP = 0.0714 USD	1 USD = 14.0141 BWP
06 dub 2025	1 BWP = 0.0714 USD	1 USD = 14.0141 BWP
07 dub 2025	1 BWP = 0.0711 USD	1 USD = 14.0716 BWP
08 dub 2025	1 BWP = 0.0709 USD	1 USD = 14.0993 BWP
09 dub 2025	1 BWP = 0.0705 USD	1 USD = 14.1746 BWP
10 dub 2025	1 BWP = 0.0709 USD	1 USD = 14.1103 BWP
11 dub 2025	1 BWP = 0.0717 USD	1 USD = 13.9509 BWP
12 dub 2025	1 BWP = 0.0718 USD	1 USD = 13.9184 BWP
13 dub 2025	1 BWP = 0.0718 USD	1 USD = 13.9184 BWP
14 dub 2025	1 BWP = 0.0725 USD	1 USD = 13.8023 BWP
15 dub 2025	1 BWP = 0.0724 USD	1 USD = 13.8061 BWP
16 dub 2025	1 BWP = 0.0726 USD	1 USD = 13.7753 BWP
17 dub 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
18 dub 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
19 dub 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
20 dub 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
21 dub 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
22 dub 2025	1 BWP = 0.0732 USD	1 USD = 13.6608 BWP
23 dub 2025	1 BWP = 0.0732 USD	1 USD = 13.6598 BWP
24 dub 2025	1 BWP = 0.0731 USD	1 USD = 13.6797 BWP
25 dub 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
26 dub 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
27 dub 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
28 dub 2025	1 BWP = 0.0729 USD	1 USD = 13.712 BWP
29 dub 2025	1 BWP = 0.0733 USD	1 USD = 13.6482 BWP
30 dub 2025	1 BWP = 0.0731 USD	1 USD = 13.6859 BWP

May 2025

Datum	BWP-USD	USD-BWP
01 kvě 2025	1 BWP = 0.0728 USD	1 USD = 13.7309 BWP
02 kvě 2025	1 BWP = 0.0734 USD	1 USD = 13.6187 BWP
03 kvě 2025	1 BWP = 0.0733 USD	1 USD = 13.6477 BWP
04 kvě 2025	1 BWP = 0.0733 USD	1 USD = 13.6477 BWP
05 kvě 2025	1 BWP = 0.0737 USD	1 USD = 13.5652 BWP
06 kvě 2025	1 BWP = 0.0738 USD	1 USD = 13.5576 BWP
07 kvě 2025	1 BWP = 0.0738 USD	1 USD = 13.5593 BWP
08 kvě 2025	1 BWP = 0.0739 USD	1 USD = 13.5367 BWP
09 kvě 2025	1 BWP = 0.0738 USD	1 USD = 13.5538 BWP
10 kvě 2025	1 BWP = 0.0738 USD	1 USD = 13.5538 BWP
11 kvě 2025	1 BWP = 0.0738 USD	1 USD = 13.5492 BWP
12 kvě 2025	1 BWP = 0.0734 USD	1 USD = 13.6259 BWP
13 kvě 2025	1 BWP = 0.0733 USD	1 USD = 13.6457 BWP
14 kvě 2025	1 BWP = 0.0736 USD	1 USD = 13.5946 BWP
15 kvě 2025	1 BWP = 0.0737 USD	1 USD = 13.5608 BWP
16 kvě 2025	1 BWP = 0.074 USD	1 USD = 13.5165 BWP
17 kvě 2025	1 BWP = 0.0737 USD	1 USD = 13.5665 BWP
18 kvě 2025	1 BWP = 0.0737 USD	1 USD = 13.5665 BWP
19 kvě 2025	1 BWP = 0.0739 USD	1 USD = 13.5332 BWP
20 kvě 2025	1 BWP = 0.0741 USD	1 USD = 13.4892 BWP
21 kvě 2025	1 BWP = 0.0745 USD	1 USD = 13.4191 BWP
22 kvě 2025	1 BWP = 0.0742 USD	1 USD = 13.4796 BWP
23 kvě 2025	1 BWP = 0.0745 USD	1 USD = 13.4281 BWP
24 kvě 2025	1 BWP = 0.0746 USD	1 USD = 13.4011 BWP
25 kvě 2025	1 BWP = 0.0746 USD	1 USD = 13.4011 BWP
26 kvě 2025	1 BWP = 0.0746 USD	1 USD = 13.4065 BWP
27 kvě 2025	1 BWP = 0.0745 USD	1 USD = 13.4216 BWP
28 kvě 2025	1 BWP = 0.0744 USD	1 USD = 13.4448 BWP
29 kvě 2025	1 BWP = 0.0741 USD	1 USD = 13.4915 BWP
30 kvě 2025	1 BWP = 0.0745 USD	1 USD = 13.424 BWP
31 kvě 2025	1 BWP = 0.0745 USD	1 USD = 13.424 BWP

Jun 2025

Datum	BWP-USD	USD-BWP
01 čvn 2025	1 BWP = 0.0746 USD	1 USD = 13.4059 BWP
02 čvn 2025	1 BWP = 0.0745 USD	1 USD = 13.4139 BWP
03 čvn 2025	1 BWP = 0.0745 USD	1 USD = 13.4298 BWP
04 čvn 2025	1 BWP = 0.0745 USD	1 USD = 13.4267 BWP
05 čvn 2025	1 BWP = 0.0749 USD	1 USD = 13.3528 BWP
06 čvn 2025	1 BWP = 0.0748 USD	1 USD = 13.3765 BWP
07 čvn 2025	1 BWP = 0.0746 USD	1 USD = 13.4012 BWP
08 čvn 2025	1 BWP = 0.0746 USD	1 USD = 13.4012 BWP
09 čvn 2025	1 BWP = 0.0749 USD	1 USD = 13.343 BWP
10 čvn 2025	1 BWP = 0.0749 USD	1 USD = 13.3529 BWP
11 čvn 2025	1 BWP = 0.0747 USD	1 USD = 13.3917 BWP
12 čvn 2025	1 BWP = 0.075 USD	1 USD = 13.3395 BWP
13 čvn 2025	1 BWP = 0.0743 USD	1 USD = 13.4525 BWP
14 čvn 2025	1 BWP = 0.0747 USD	1 USD = 13.3824 BWP

Informace o směnných kurzech BWP-USD a USD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Spojené státy americké coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky