currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-UGX a UGX-BWP v roce 2026

Směnné kurzy BWP-UGX a UGX-BWP v roce 2026

Směnné kurzy BWP-UGX a UGX-BWP

Níže najdete směnné kurzy BWP-UGX a UGX-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 271,6456 UGX
1 UGX = 0,0037 BWP

Jan 2026

DatumBWP-UGXUGX-BWP
01 led 2026 1 BWP = 275.7415 UGX 1 UGX = 0.0036 BWP
02 led 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
03 led 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
04 led 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
05 led 2026 1 BWP = 271.2006 UGX 1 UGX = 0.0037 BWP
06 led 2026 1 BWP = 260.7593 UGX 1 UGX = 0.0038 BWP
07 led 2026 1 BWP = 269.8098 UGX 1 UGX = 0.0037 BWP
08 led 2026 1 BWP = 268.5765 UGX 1 UGX = 0.0037 BWP
09 led 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
10 led 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
11 led 2026 1 BWP = 268.1712 UGX 1 UGX = 0.0037 BWP
12 led 2026 1 BWP = 269.6168 UGX 1 UGX = 0.0037 BWP
13 led 2026 1 BWP = 266.6245 UGX 1 UGX = 0.0038 BWP
14 led 2026 1 BWP = 266.3863 UGX 1 UGX = 0.0038 BWP
15 led 2026 1 BWP = 265.852 UGX 1 UGX = 0.0038 BWP
16 led 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
17 led 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
18 led 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
19 led 2026 1 BWP = 260.0592 UGX 1 UGX = 0.0038 BWP
20 led 2026 1 BWP = 258.9055 UGX 1 UGX = 0.0039 BWP
21 led 2026 1 BWP = 259.2482 UGX 1 UGX = 0.0039 BWP
22 led 2026 1 BWP = 262.9391 UGX 1 UGX = 0.0038 BWP
23 led 2026 1 BWP = 254.7859 UGX 1 UGX = 0.0039 BWP
24 led 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
25 led 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
26 led 2026 1 BWP = 269.3517 UGX 1 UGX = 0.0037 BWP
27 led 2026 1 BWP = 271.2698 UGX 1 UGX = 0.0037 BWP
28 led 2026 1 BWP = 273.6248 UGX 1 UGX = 0.0037 BWP
29 led 2026 1 BWP = 273.6271 UGX 1 UGX = 0.0037 BWP
30 led 2026 1 BWP = 273.2892 UGX 1 UGX = 0.0037 BWP
31 led 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP

Feb 2026

DatumBWP-UGXUGX-BWP
01 úno 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP
02 úno 2026 1 BWP = 271.3769 UGX 1 UGX = 0.0037 BWP
03 úno 2026 1 BWP = 258.0922 UGX 1 UGX = 0.0039 BWP
04 úno 2026 1 BWP = 270.3647 UGX 1 UGX = 0.0037 BWP
05 úno 2026 1 BWP = 269.6287 UGX 1 UGX = 0.0037 BWP
06 úno 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
07 úno 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
08 úno 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
09 úno 2026 1 BWP = 270.1027 UGX 1 UGX = 0.0037 BWP
10 úno 2026 1 BWP = 270.9856 UGX 1 UGX = 0.0037 BWP
11 úno 2026 1 BWP = 269.8372 UGX 1 UGX = 0.0037 BWP
12 úno 2026 1 BWP = 269.9819 UGX 1 UGX = 0.0037 BWP
13 úno 2026 1 BWP = 268.3915 UGX 1 UGX = 0.0037 BWP
14 úno 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
15 úno 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
16 úno 2026 1 BWP = 269.322 UGX 1 UGX = 0.0037 BWP
17 úno 2026 1 BWP = 267.8641 UGX 1 UGX = 0.0037 BWP
18 úno 2026 1 BWP = 268.7324 UGX 1 UGX = 0.0037 BWP
19 úno 2026 1 BWP = 270.0496 UGX 1 UGX = 0.0037 BWP
20 úno 2026 1 BWP = 271.8777 UGX 1 UGX = 0.0037 BWP
21 úno 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
22 úno 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
23 úno 2026 1 BWP = 271.8673 UGX 1 UGX = 0.0037 BWP
24 úno 2026 1 BWP = 271.5191 UGX 1 UGX = 0.0037 BWP
25 úno 2026 1 BWP = 273.5426 UGX 1 UGX = 0.0037 BWP
26 úno 2026 1 BWP = 273.9357 UGX 1 UGX = 0.0037 BWP
27 úno 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
28 úno 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP

Mar 2026

DatumBWP-UGXUGX-BWP
01 bře 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
02 bře 2026 1 BWP = 274.1693 UGX 1 UGX = 0.0036 BWP
03 bře 2026 1 BWP = 277.2339 UGX 1 UGX = 0.0036 BWP
04 bře 2026 1 BWP = 275.7549 UGX 1 UGX = 0.0036 BWP
05 bře 2026 1 BWP = 273.5479 UGX 1 UGX = 0.0037 BWP
06 bře 2026 1 BWP = 271.9349 UGX 1 UGX = 0.0037 BWP
07 bře 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
08 bře 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
09 bře 2026 1 BWP = 277.0638 UGX 1 UGX = 0.0036 BWP
10 bře 2026 1 BWP = 277.2432 UGX 1 UGX = 0.0036 BWP
11 bře 2026 1 BWP = 275.587 UGX 1 UGX = 0.0036 BWP
12 bře 2026 1 BWP = 277.6945 UGX 1 UGX = 0.0036 BWP
13 bře 2026 1 BWP = 275.9114 UGX 1 UGX = 0.0036 BWP
14 bře 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
15 bře 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
16 bře 2026 1 BWP = 276.8798 UGX 1 UGX = 0.0036 BWP
17 bře 2026 1 BWP = 277.7551 UGX 1 UGX = 0.0036 BWP
18 bře 2026 1 BWP = 277.4268 UGX 1 UGX = 0.0036 BWP
19 bře 2026 1 BWP = 276.9857 UGX 1 UGX = 0.0036 BWP
20 bře 2026 1 BWP = 277.1991 UGX 1 UGX = 0.0036 BWP
21 bře 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
22 bře 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
23 bře 2026 1 BWP = 276.2791 UGX 1 UGX = 0.0036 BWP
24 bře 2026 1 BWP = 273.2915 UGX 1 UGX = 0.0037 BWP
25 bře 2026 1 BWP = 271.5085 UGX 1 UGX = 0.0037 BWP
26 bře 2026 1 BWP = 270.5733 UGX 1 UGX = 0.0037 BWP
27 bře 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
28 bře 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
29 bře 2026 1 BWP = 270.2175 UGX 1 UGX = 0.0037 BWP
30 bře 2026 1 BWP = 272.7445 UGX 1 UGX = 0.0037 BWP
31 bře 2026 1 BWP = 272.901 UGX 1 UGX = 0.0037 BWP

Apr 2026

DatumBWP-UGXUGX-BWP
01 dub 2026 1 BWP = 273.89 UGX 1 UGX = 0.0037 BWP
02 dub 2026 1 BWP = 273.4595 UGX 1 UGX = 0.0037 BWP
03 dub 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
04 dub 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
05 dub 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
06 dub 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
07 dub 2026 1 BWP = 275.201 UGX 1 UGX = 0.0036 BWP
08 dub 2026 1 BWP = 275.7435 UGX 1 UGX = 0.0036 BWP
09 dub 2026 1 BWP = 273.5819 UGX 1 UGX = 0.0037 BWP
10 dub 2026 1 BWP = 275.645 UGX 1 UGX = 0.0036 BWP
11 dub 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
12 dub 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
13 dub 2026 1 BWP = 277.1058 UGX 1 UGX = 0.0036 BWP
14 dub 2026 1 BWP = 276.905 UGX 1 UGX = 0.0036 BWP
15 dub 2026 1 BWP = 275.4082 UGX 1 UGX = 0.0036 BWP
16 dub 2026 1 BWP = 275.418 UGX 1 UGX = 0.0036 BWP
17 dub 2026 1 BWP = 276.0189 UGX 1 UGX = 0.0036 BWP
18 dub 2026 1 BWP = 276.019 UGX 1 UGX = 0.0036 BWP
19 dub 2026 1 BWP = 276.019 UGX 1 UGX = 0.0036 BWP
20 dub 2026 1 BWP = 276.3497 UGX 1 UGX = 0.0036 BWP
21 dub 2026 1 BWP = 276.3191 UGX 1 UGX = 0.0036 BWP
22 dub 2026 1 BWP = 275.572 UGX 1 UGX = 0.0036 BWP
23 dub 2026 1 BWP = 275.5673 UGX 1 UGX = 0.0036 BWP
24 dub 2026 1 BWP = 274.6645 UGX 1 UGX = 0.0036 BWP
25 dub 2026 1 BWP = 275.054 UGX 1 UGX = 0.0036 BWP
26 dub 2026 1 BWP = 274.6657 UGX 1 UGX = 0.0036 BWP
27 dub 2026 1 BWP = 276.3199 UGX 1 UGX = 0.0036 BWP
28 dub 2026 1 BWP = 275.0553 UGX 1 UGX = 0.0036 BWP
29 dub 2026 1 BWP = 275.6062 UGX 1 UGX = 0.0036 BWP
30 dub 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP

May 2026

DatumBWP-UGXUGX-BWP
01 kvě 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP
02 kvě 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP
03 kvě 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP
04 kvě 2026 1 BWP = 276.4773 UGX 1 UGX = 0.0036 BWP
05 kvě 2026 1 BWP = 277.7882 UGX 1 UGX = 0.0036 BWP

Informace o směnných kurzech BWP-UGX a UGX-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats