currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-UGX a UGX-BWP v roce 2025

Směnné kurzy BWP-UGX a UGX-BWP v roce 2025

Směnné kurzy BWP-UGX a UGX-BWP

Níže najdete směnné kurzy BWP-UGX a UGX-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 267,1346 UGX
1 UGX = 0,0037 BWP
BWP na UGXUGX na BWP
268,9124 Datum: 6.18 268,9124 Datum: 6.17 270,0074 Datum: 6.16 268,1066 Datum: 6.15 268,1066 Datum: 6.14 268,1019 Datum: 6.13 268,7519 Datum: 6.12 267,8793 Datum: 6.11 270,0826 Datum: 6.10 271,3133 Datum: 6.9 270,5798 Datum: 6.8 270,5798 Datum: 6.7 270,6307 Datum: 6.6 271,8201 Datum: 6.5 271,1028 Datum: 6.4 271,3108 Datum: 6.3 271,2891 Datum: 6.2 271,0205 Datum: 6.1 270,6540 Datum: 5.31 270,6540 Datum: 5.30 269,5618 Datum: 5.29 271,0349 Datum: 5.28 271,8222 Datum: 5.27 272,1995 Datum: 5.26 271,9396 Datum: 5.25 271,9396 Datum: 5.24 271,9324 Datum: 5.23 270,5618 Datum: 5.22 272,0930 Datum: 5.21 270,7084 Datum: 5.20 270,2851 Datum: 5.19 270,5843 Datum: 5.18 270,5843 Datum: 5.17 270,5843 Datum: 5.16 269,3429 Datum: 5.15 269,0620 Datum: 5.14 268,0823 Datum: 5.13 268,0694 Datum: 5.12 270,0189 Datum: 5.11 269,9277 Datum: 5.10 269,9277 Datum: 5.9 270,2844 Datum: 5.8 269,8520 Datum: 5.7 269,7534 Datum: 5.6 269,3456 Datum: 5.5 269,0563 Datum: 5.4 269,0563 Datum: 5.3 269,0563 Datum: 5.2 267,5863 Datum: 5.1 267,5886 Datum: 4.30 268,4422 Datum: 4.29 267,5497 Datum: 4.28 265,9414 Datum: 4.27 265,9414 Datum: 4.26 265,9414 Datum: 4.25 267,8136 Datum: 4.24 268,3444 Datum: 4.23 267,9174 Datum: 4.22 265,9437 Datum: 4.21 265,9437 Datum: 4.20 265,9437 Datum: 4.19 265,9437 Datum: 4.18 265,9437 Datum: 4.17 266,1484 Datum: 4.16 265,7801 Datum: 4.15 266,2802 Datum: 4.14 264,0596 Datum: 4.13 263,4708 Datum: 4.12 264,1421 Datum: 4.11 261,9756 Datum: 4.10 260,3620 Datum: 4.9 262,1861 Datum: 4.8 264,2294 Datum: 4.7 262,4487 Datum: 4.6 262,4487 Datum: 4.5 262,4523 Datum: 4.4 263,4735 Datum: 4.3 263,5031 Datum: 4.2 266,4641 Datum: 4.1 266,8395 Datum: 3.31 271,1435 Datum: 3.30 270,8475 Datum: 3.29 268,0076 Datum: 3.28 268,0570 Datum: 3.27 267,7677 Datum: 3.26 268,9831 Datum: 3.25 268,9975 Datum: 3.24 269,4836 Datum: 3.23 268,8928 Datum: 3.22 268,8282 Datum: 3.21 268,7060 Datum: 3.20 269,5691 Datum: 3.19 270,1301 Datum: 3.18 269,7822 Datum: 3.17 269,6839 Datum: 3.16 269,0287 Datum: 3.15 269,0911 Datum: 3.14 267,4116 Datum: 3.13 267,4856 Datum: 3.12 268,9874 Datum: 3.11 268,5195 Datum: 3.10 269,8617 Datum: 3.9 269,3984 Datum: 3.8 269,8617 Datum: 3.7 268,3406 Datum: 3.6 266,9369 Datum: 3.5 265,8996 Datum: 3.4 264,8698 Datum: 3.3 265,1755 Datum: 3.2 265,6203 Datum: 3.1 266,0571 Datum: 2.28 266,6628 Datum: 2.27 267,0343 Datum: 2.26 267,3790 Datum: 2.25 266,8478 Datum: 2.24 266,7407 Datum: 2.23 266,7407 Datum: 2.22 266,7496 Datum: 2.21 265,5278 Datum: 2.20 265,4591 Datum: 2.19 267,0092 Datum: 2.18 266,5883 Datum: 2.17 266,7775 Datum: 2.16 266,7775 Datum: 2.15 266,7686 Datum: 2.14 265,7791 Datum: 2.13 265,7854 Datum: 2.12 265,1150 Datum: 2.11 265,5207 Datum: 2.10 265,5108 Datum: 2.9 265,5108 Datum: 2.8 265,4762 Datum: 2.7 264,4103 Datum: 2.6 265,1741 Datum: 2.5 263,5058 Datum: 2.4 261,6907 Datum: 2.3 264,3233 Datum: 2.2 264,3271 Datum: 2.1 264,3271 Datum: 1.31 265,8481 Datum: 1.30 265,1102 Datum: 1.29 265,1823 Datum: 1.28 265,8331 Datum: 1.27 267,6076 Datum: 1.26 267,6076 Datum: 1.25 267,6025 Datum: 1.24 265,5308 Datum: 1.23 265,4797 Datum: 1.22 264,0578 Datum: 1.21 263,8088 Datum: 1.20 263,8088 Datum: 1.19 263,8088 Datum: 1.18 263,8088 Datum: 1.17 263,0521 Datum: 1.16 263,1799 Datum: 1.15 262,5850 Datum: 1.14 261,2943 Datum: 1.13 262,7078 Datum: 1.12 262,7078 Datum: 1.11 262,7078 Datum: 1.10 263,8844 Datum: 1.9 264,2697 Datum: 1.8 266,4752 Datum: 1.7 266,4935 Datum: 1.6 264,3935 Datum: 1.5 264,3935 Datum: 1.4 264,3935 Datum: 1.3 264,4372 Datum: 1.2 263,7438 Datum: 1.1 268,9124 Datum: 6.18 268,9124 Datum: 6.17 270,0074 Datum: 6.16 268,1066 Datum: 6.15 268,1066 Datum: 6.14 268,1019 Datum: 6.13 268,7519 Datum: 6.12 267,8793 Datum: 6.11 270,0826 Datum: 6.10 271,3133 Datum: 6.9 270,5798 Datum: 6.8 270,5798 Datum: 6.7 270,6307 Datum: 6.6 271,8201 Datum: 6.5 271,1028 Datum: 6.4 271,3108 Datum: 6.3 271,2891 Datum: 6.2 271,0205 Datum: 6.1 270,6540 Datum: 5.31 270,6540 Datum: 5.30 269,5618 Datum: 5.29 271,0349 Datum: 5.28 271,8222 Datum: 5.27 272,1995 Datum: 5.26 271,9396 Datum: 5.25 271,9396 Datum: 5.24 271,9324 Datum: 5.23 270,5618 Datum: 5.22 272,0930 Datum: 5.21 270,7084 Datum: 5.20 270,2851 Datum: 5.19 270,5843 Datum: 5.18 270,5843 Datum: 5.17 270,5843 Datum: 5.16 269,3429 Datum: 5.15 269,0620 Datum: 5.14 268,0823 Datum: 5.13 268,0694 Datum: 5.12 270,0189 Datum: 5.11 269,9277 Datum: 5.10 269,9277 Datum: 5.9 270,2844 Datum: 5.8 269,8520 Datum: 5.7 269,7534 Datum: 5.6 269,3456 Datum: 5.5 269,0563 Datum: 5.4 269,0563 Datum: 5.3 269,0563 Datum: 5.2 267,5863 Datum: 5.1 267,5886 Datum: 4.30 268,4422 Datum: 4.29 267,5497 Datum: 4.28 265,9414 Datum: 4.27 265,9414 Datum: 4.26 265,9414 Datum: 4.25 267,8136 Datum: 4.24 268,3444 Datum: 4.23 267,9174 Datum: 4.22 265,9437 Datum: 4.21 265,9437 Datum: 4.20 265,9437 Datum: 4.19 265,9437 Datum: 4.18 265,9437 Datum: 4.17 266,1484 Datum: 4.16 265,7801 Datum: 4.15 266,2802 Datum: 4.14 264,0596 Datum: 4.13 263,4708 Datum: 4.12 264,1421 Datum: 4.11 261,9756 Datum: 4.10 260,3620 Datum: 4.9 262,1861 Datum: 4.8 264,2294 Datum: 4.7 262,4487 Datum: 4.6 262,4487 Datum: 4.5 262,4523 Datum: 4.4 263,4735 Datum: 4.3 263,5031 Datum: 4.2 266,4641 Datum: 4.1 266,8395 Datum: 3.31 271,1435 Datum: 3.30 270,8475 Datum: 3.29 268,0076 Datum: 3.28 268,0570 Datum: 3.27 267,7677 Datum: 3.26 268,9831 Datum: 3.25 268,9975 Datum: 3.24 269,4836 Datum: 3.23 268,8928 Datum: 3.22 268,8282 Datum: 3.21 268,7060 Datum: 3.20 269,5691 Datum: 3.19 270,1301 Datum: 3.18 269,7822 Datum: 3.17 269,6839 Datum: 3.16 269,0287 Datum: 3.15 269,0911 Datum: 3.14 267,4116 Datum: 3.13 267,4856 Datum: 3.12 268,9874 Datum: 3.11 268,5195 Datum: 3.10 269,8617 Datum: 3.9 269,3984 Datum: 3.8 269,8617 Datum: 3.7 268,3406 Datum: 3.6 266,9369 Datum: 3.5 265,8996 Datum: 3.4 264,8698 Datum: 3.3 265,1755 Datum: 3.2 265,6203 Datum: 3.1 266,0571 Datum: 2.28 266,6628 Datum: 2.27 267,0343 Datum: 2.26 267,3790 Datum: 2.25 266,8478 Datum: 2.24 266,7407 Datum: 2.23 266,7407 Datum: 2.22 266,7496 Datum: 2.21 265,5278 Datum: 2.20 265,4591 Datum: 2.19 267,0092 Datum: 2.18 266,5883 Datum: 2.17 266,7775 Datum: 2.16 266,7775 Datum: 2.15 266,7686 Datum: 2.14 265,7791 Datum: 2.13 265,7854 Datum: 2.12 265,1150 Datum: 2.11 265,5207 Datum: 2.10 265,5108 Datum: 2.9 265,5108 Datum: 2.8 265,4762 Datum: 2.7 264,4103 Datum: 2.6 265,1741 Datum: 2.5 263,5058 Datum: 2.4 261,6907 Datum: 2.3 264,3233 Datum: 2.2 264,3271 Datum: 2.1 264,3271 Datum: 1.31 265,8481 Datum: 1.30 265,1102 Datum: 1.29 265,1823 Datum: 1.28 265,8331 Datum: 1.27 267,6076 Datum: 1.26 267,6076 Datum: 1.25 267,6025 Datum: 1.24 265,5308 Datum: 1.23 265,4797 Datum: 1.22 264,0578 Datum: 1.21 263,8088 Datum: 1.20 263,8088 Datum: 1.19 263,8088 Datum: 1.18 263,8088 Datum: 1.17 263,0521 Datum: 1.16 263,1799 Datum: 1.15 262,5850 Datum: 1.14 261,2943 Datum: 1.13 262,7078 Datum: 1.12 262,7078 Datum: 1.11 262,7078 Datum: 1.10 263,8844 Datum: 1.9 264,2697 Datum: 1.8 266,4752 Datum: 1.7 266,4935 Datum: 1.6 264,3935 Datum: 1.5 264,3935 Datum: 1.4 264,3935 Datum: 1.3 264,4372 Datum: 1.2 263,7438 Datum: 1.1

Jan 2025

DatumBWP-UGXUGX-BWP
01 led 2025 1 BWP = 263.7438 UGX 1 UGX = 0.0038 BWP
02 led 2025 1 BWP = 264.4372 UGX 1 UGX = 0.0038 BWP
03 led 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
04 led 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
05 led 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
06 led 2025 1 BWP = 266.4935 UGX 1 UGX = 0.0038 BWP
07 led 2025 1 BWP = 266.4752 UGX 1 UGX = 0.0038 BWP
08 led 2025 1 BWP = 264.2697 UGX 1 UGX = 0.0038 BWP
09 led 2025 1 BWP = 263.8844 UGX 1 UGX = 0.0038 BWP
10 led 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
11 led 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
12 led 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
13 led 2025 1 BWP = 261.2943 UGX 1 UGX = 0.0038 BWP
14 led 2025 1 BWP = 262.585 UGX 1 UGX = 0.0038 BWP
15 led 2025 1 BWP = 263.1799 UGX 1 UGX = 0.0038 BWP
16 led 2025 1 BWP = 263.0521 UGX 1 UGX = 0.0038 BWP
17 led 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
18 led 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
19 led 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
20 led 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
21 led 2025 1 BWP = 264.0578 UGX 1 UGX = 0.0038 BWP
22 led 2025 1 BWP = 265.4797 UGX 1 UGX = 0.0038 BWP
23 led 2025 1 BWP = 265.5308 UGX 1 UGX = 0.0038 BWP
24 led 2025 1 BWP = 267.6025 UGX 1 UGX = 0.0037 BWP
25 led 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
26 led 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
27 led 2025 1 BWP = 265.8331 UGX 1 UGX = 0.0038 BWP
28 led 2025 1 BWP = 265.1823 UGX 1 UGX = 0.0038 BWP
29 led 2025 1 BWP = 265.1102 UGX 1 UGX = 0.0038 BWP
30 led 2025 1 BWP = 265.8481 UGX 1 UGX = 0.0038 BWP
31 led 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP

Feb 2025

DatumBWP-UGXUGX-BWP
01 úno 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP
02 úno 2025 1 BWP = 264.3233 UGX 1 UGX = 0.0038 BWP
03 úno 2025 1 BWP = 261.6907 UGX 1 UGX = 0.0038 BWP
04 úno 2025 1 BWP = 263.5058 UGX 1 UGX = 0.0038 BWP
05 úno 2025 1 BWP = 265.1741 UGX 1 UGX = 0.0038 BWP
06 úno 2025 1 BWP = 264.4103 UGX 1 UGX = 0.0038 BWP
07 úno 2025 1 BWP = 265.4762 UGX 1 UGX = 0.0038 BWP
08 úno 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
09 úno 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
10 úno 2025 1 BWP = 265.5207 UGX 1 UGX = 0.0038 BWP
11 úno 2025 1 BWP = 265.115 UGX 1 UGX = 0.0038 BWP
12 úno 2025 1 BWP = 265.7854 UGX 1 UGX = 0.0038 BWP
13 úno 2025 1 BWP = 265.7791 UGX 1 UGX = 0.0038 BWP
14 úno 2025 1 BWP = 266.7686 UGX 1 UGX = 0.0037 BWP
15 úno 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
16 úno 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
17 úno 2025 1 BWP = 266.5883 UGX 1 UGX = 0.0038 BWP
18 úno 2025 1 BWP = 267.0092 UGX 1 UGX = 0.0037 BWP
19 úno 2025 1 BWP = 265.4591 UGX 1 UGX = 0.0038 BWP
20 úno 2025 1 BWP = 265.5278 UGX 1 UGX = 0.0038 BWP
21 úno 2025 1 BWP = 266.7496 UGX 1 UGX = 0.0037 BWP
22 úno 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
23 úno 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
24 úno 2025 1 BWP = 266.8478 UGX 1 UGX = 0.0037 BWP
25 úno 2025 1 BWP = 267.379 UGX 1 UGX = 0.0037 BWP
26 úno 2025 1 BWP = 267.0343 UGX 1 UGX = 0.0037 BWP
27 úno 2025 1 BWP = 266.6628 UGX 1 UGX = 0.0038 BWP
28 úno 2025 1 BWP = 266.0571 UGX 1 UGX = 0.0038 BWP

Mar 2025

DatumBWP-UGXUGX-BWP
01 bře 2025 1 BWP = 265.6203 UGX 1 UGX = 0.0038 BWP
02 bře 2025 1 BWP = 265.1755 UGX 1 UGX = 0.0038 BWP
03 bře 2025 1 BWP = 264.8698 UGX 1 UGX = 0.0038 BWP
04 bře 2025 1 BWP = 265.8996 UGX 1 UGX = 0.0038 BWP
05 bře 2025 1 BWP = 266.9369 UGX 1 UGX = 0.0037 BWP
06 bře 2025 1 BWP = 268.3406 UGX 1 UGX = 0.0037 BWP
07 bře 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
08 bře 2025 1 BWP = 269.3984 UGX 1 UGX = 0.0037 BWP
09 bře 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
10 bře 2025 1 BWP = 268.5195 UGX 1 UGX = 0.0037 BWP
11 bře 2025 1 BWP = 268.9874 UGX 1 UGX = 0.0037 BWP
12 bře 2025 1 BWP = 267.4856 UGX 1 UGX = 0.0037 BWP
13 bře 2025 1 BWP = 267.4116 UGX 1 UGX = 0.0037 BWP
14 bře 2025 1 BWP = 269.0911 UGX 1 UGX = 0.0037 BWP
15 bře 2025 1 BWP = 269.0287 UGX 1 UGX = 0.0037 BWP
16 bře 2025 1 BWP = 269.6839 UGX 1 UGX = 0.0037 BWP
17 bře 2025 1 BWP = 269.7822 UGX 1 UGX = 0.0037 BWP
18 bře 2025 1 BWP = 270.1301 UGX 1 UGX = 0.0037 BWP
19 bře 2025 1 BWP = 269.5691 UGX 1 UGX = 0.0037 BWP
20 bře 2025 1 BWP = 268.706 UGX 1 UGX = 0.0037 BWP
21 bře 2025 1 BWP = 268.8282 UGX 1 UGX = 0.0037 BWP
22 bře 2025 1 BWP = 268.8928 UGX 1 UGX = 0.0037 BWP
23 bře 2025 1 BWP = 269.4836 UGX 1 UGX = 0.0037 BWP
24 bře 2025 1 BWP = 268.9975 UGX 1 UGX = 0.0037 BWP
25 bře 2025 1 BWP = 268.9831 UGX 1 UGX = 0.0037 BWP
26 bře 2025 1 BWP = 267.7677 UGX 1 UGX = 0.0037 BWP
27 bře 2025 1 BWP = 268.057 UGX 1 UGX = 0.0037 BWP
28 bře 2025 1 BWP = 268.0076 UGX 1 UGX = 0.0037 BWP
29 bře 2025 1 BWP = 270.8475 UGX 1 UGX = 0.0037 BWP
30 bře 2025 1 BWP = 271.1435 UGX 1 UGX = 0.0037 BWP
31 bře 2025 1 BWP = 266.8395 UGX 1 UGX = 0.0037 BWP

Apr 2025

DatumBWP-UGXUGX-BWP
01 dub 2025 1 BWP = 266.4641 UGX 1 UGX = 0.0038 BWP
02 dub 2025 1 BWP = 263.5031 UGX 1 UGX = 0.0038 BWP
03 dub 2025 1 BWP = 263.4735 UGX 1 UGX = 0.0038 BWP
04 dub 2025 1 BWP = 262.4523 UGX 1 UGX = 0.0038 BWP
05 dub 2025 1 BWP = 262.4487 UGX 1 UGX = 0.0038 BWP
06 dub 2025 1 BWP = 262.4487 UGX 1 UGX = 0.0038 BWP
07 dub 2025 1 BWP = 264.2294 UGX 1 UGX = 0.0038 BWP
08 dub 2025 1 BWP = 262.1861 UGX 1 UGX = 0.0038 BWP
09 dub 2025 1 BWP = 260.362 UGX 1 UGX = 0.0038 BWP
10 dub 2025 1 BWP = 261.9756 UGX 1 UGX = 0.0038 BWP
11 dub 2025 1 BWP = 264.1421 UGX 1 UGX = 0.0038 BWP
12 dub 2025 1 BWP = 263.4708 UGX 1 UGX = 0.0038 BWP
13 dub 2025 1 BWP = 264.0596 UGX 1 UGX = 0.0038 BWP
14 dub 2025 1 BWP = 266.2802 UGX 1 UGX = 0.0038 BWP
15 dub 2025 1 BWP = 265.7801 UGX 1 UGX = 0.0038 BWP
16 dub 2025 1 BWP = 266.1484 UGX 1 UGX = 0.0038 BWP
17 dub 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
18 dub 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
19 dub 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
20 dub 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
21 dub 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
22 dub 2025 1 BWP = 267.9174 UGX 1 UGX = 0.0037 BWP
23 dub 2025 1 BWP = 268.3444 UGX 1 UGX = 0.0037 BWP
24 dub 2025 1 BWP = 267.8136 UGX 1 UGX = 0.0037 BWP
25 dub 2025 1 BWP = 265.9414 UGX 1 UGX = 0.0038 BWP
26 dub 2025 1 BWP = 265.9414 UGX 1 UGX = 0.0038 BWP
27 dub 2025 1 BWP = 265.9414 UGX 1 UGX = 0.0038 BWP
28 dub 2025 1 BWP = 267.5497 UGX 1 UGX = 0.0037 BWP
29 dub 2025 1 BWP = 268.4422 UGX 1 UGX = 0.0037 BWP
30 dub 2025 1 BWP = 267.5886 UGX 1 UGX = 0.0037 BWP

May 2025

DatumBWP-UGXUGX-BWP
01 kvě 2025 1 BWP = 267.5863 UGX 1 UGX = 0.0037 BWP
02 kvě 2025 1 BWP = 269.0563 UGX 1 UGX = 0.0037 BWP
03 kvě 2025 1 BWP = 269.0563 UGX 1 UGX = 0.0037 BWP
04 kvě 2025 1 BWP = 269.0563 UGX 1 UGX = 0.0037 BWP
05 kvě 2025 1 BWP = 269.3456 UGX 1 UGX = 0.0037 BWP
06 kvě 2025 1 BWP = 269.7534 UGX 1 UGX = 0.0037 BWP
07 kvě 2025 1 BWP = 269.852 UGX 1 UGX = 0.0037 BWP
08 kvě 2025 1 BWP = 270.2844 UGX 1 UGX = 0.0037 BWP
09 kvě 2025 1 BWP = 269.9277 UGX 1 UGX = 0.0037 BWP
10 kvě 2025 1 BWP = 269.9277 UGX 1 UGX = 0.0037 BWP
11 kvě 2025 1 BWP = 270.0189 UGX 1 UGX = 0.0037 BWP
12 kvě 2025 1 BWP = 268.0694 UGX 1 UGX = 0.0037 BWP
13 kvě 2025 1 BWP = 268.0823 UGX 1 UGX = 0.0037 BWP
14 kvě 2025 1 BWP = 269.062 UGX 1 UGX = 0.0037 BWP
15 kvě 2025 1 BWP = 269.3429 UGX 1 UGX = 0.0037 BWP
16 kvě 2025 1 BWP = 270.5843 UGX 1 UGX = 0.0037 BWP
17 kvě 2025 1 BWP = 270.5843 UGX 1 UGX = 0.0037 BWP
18 kvě 2025 1 BWP = 270.5843 UGX 1 UGX = 0.0037 BWP
19 kvě 2025 1 BWP = 270.2851 UGX 1 UGX = 0.0037 BWP
20 kvě 2025 1 BWP = 270.7084 UGX 1 UGX = 0.0037 BWP
21 kvě 2025 1 BWP = 272.093 UGX 1 UGX = 0.0037 BWP
22 kvě 2025 1 BWP = 270.5618 UGX 1 UGX = 0.0037 BWP
23 kvě 2025 1 BWP = 271.9324 UGX 1 UGX = 0.0037 BWP
24 kvě 2025 1 BWP = 271.9396 UGX 1 UGX = 0.0037 BWP
25 kvě 2025 1 BWP = 271.9396 UGX 1 UGX = 0.0037 BWP
26 kvě 2025 1 BWP = 272.1995 UGX 1 UGX = 0.0037 BWP
27 kvě 2025 1 BWP = 271.8222 UGX 1 UGX = 0.0037 BWP
28 kvě 2025 1 BWP = 271.0349 UGX 1 UGX = 0.0037 BWP
29 kvě 2025 1 BWP = 269.5618 UGX 1 UGX = 0.0037 BWP
30 kvě 2025 1 BWP = 270.654 UGX 1 UGX = 0.0037 BWP
31 kvě 2025 1 BWP = 270.654 UGX 1 UGX = 0.0037 BWP

Jun 2025

DatumBWP-UGXUGX-BWP
01 čvn 2025 1 BWP = 271.0205 UGX 1 UGX = 0.0037 BWP
02 čvn 2025 1 BWP = 271.2891 UGX 1 UGX = 0.0037 BWP
03 čvn 2025 1 BWP = 271.3108 UGX 1 UGX = 0.0037 BWP
04 čvn 2025 1 BWP = 271.1028 UGX 1 UGX = 0.0037 BWP
05 čvn 2025 1 BWP = 271.8201 UGX 1 UGX = 0.0037 BWP
06 čvn 2025 1 BWP = 270.6307 UGX 1 UGX = 0.0037 BWP
07 čvn 2025 1 BWP = 270.5798 UGX 1 UGX = 0.0037 BWP
08 čvn 2025 1 BWP = 270.5798 UGX 1 UGX = 0.0037 BWP
09 čvn 2025 1 BWP = 271.3133 UGX 1 UGX = 0.0037 BWP
10 čvn 2025 1 BWP = 270.0826 UGX 1 UGX = 0.0037 BWP
11 čvn 2025 1 BWP = 267.8793 UGX 1 UGX = 0.0037 BWP
12 čvn 2025 1 BWP = 268.7519 UGX 1 UGX = 0.0037 BWP
13 čvn 2025 1 BWP = 268.1019 UGX 1 UGX = 0.0037 BWP
14 čvn 2025 1 BWP = 268.1066 UGX 1 UGX = 0.0037 BWP
15 čvn 2025 1 BWP = 268.1066 UGX 1 UGX = 0.0037 BWP
16 čvn 2025 1 BWP = 270.0074 UGX 1 UGX = 0.0037 BWP
17 čvn 2025 1 BWP = 268.9124 UGX 1 UGX = 0.0037 BWP
18 čvn 2025 1 BWP = 268.9124 UGX 1 UGX = 0.0037 BWP

Informace o směnných kurzech BWP-UGX a UGX-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Uganda coby referencí.