currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-UAH a UAH-BWP v roce 2025

Směnné kurzy BWP-UAH a UAH-BWP v roce 2025

Směnné kurzy BWP-UAH a UAH-BWP

Níže najdete směnné kurzy BWP-UAH a UAH-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 3,0327 UAH
1 UAH = 0,3297 BWP

Jan 2025

DatumBWP-UAHUAH-BWP
01 led 2025 1 BWP = 3.0215 UAH 1 UAH = 0.331 BWP
02 led 2025 1 BWP = 3.0282 UAH 1 UAH = 0.3302 BWP
03 led 2025 1 BWP = 3.0321 UAH 1 UAH = 0.3298 BWP
04 led 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
05 led 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
06 led 2025 1 BWP = 3.0506 UAH 1 UAH = 0.3278 BWP
07 led 2025 1 BWP = 3.0517 UAH 1 UAH = 0.3277 BWP
08 led 2025 1 BWP = 3.0179 UAH 1 UAH = 0.3314 BWP
09 led 2025 1 BWP = 3.0249 UAH 1 UAH = 0.3306 BWP
10 led 2025 1 BWP = 3.0045 UAH 1 UAH = 0.3328 BWP
11 led 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
12 led 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
13 led 2025 1 BWP = 2.9945 UAH 1 UAH = 0.3339 BWP
14 led 2025 1 BWP = 3.003 UAH 1 UAH = 0.333 BWP
15 led 2025 1 BWP = 3.0121 UAH 1 UAH = 0.332 BWP
16 led 2025 1 BWP = 3.0078 UAH 1 UAH = 0.3325 BWP
17 led 2025 1 BWP = 3.0146 UAH 1 UAH = 0.3317 BWP
18 led 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
19 led 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
20 led 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
21 led 2025 1 BWP = 3.0276 UAH 1 UAH = 0.3303 BWP
22 led 2025 1 BWP = 3.0275 UAH 1 UAH = 0.3303 BWP
23 led 2025 1 BWP = 3.0261 UAH 1 UAH = 0.3305 BWP
24 led 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
25 led 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
26 led 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
27 led 2025 1 BWP = 3.0253 UAH 1 UAH = 0.3305 BWP
28 led 2025 1 BWP = 3.022 UAH 1 UAH = 0.3309 BWP
29 led 2025 1 BWP = 3.0115 UAH 1 UAH = 0.3321 BWP
30 led 2025 1 BWP = 3.015 UAH 1 UAH = 0.3317 BWP
31 led 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP

Feb 2025

DatumBWP-UAHUAH-BWP
01 úno 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
02 úno 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
03 úno 2025 1 BWP = 2.9756 UAH 1 UAH = 0.3361 BWP
04 úno 2025 1 BWP = 2.9882 UAH 1 UAH = 0.3346 BWP
05 úno 2025 1 BWP = 2.9989 UAH 1 UAH = 0.3335 BWP
06 úno 2025 1 BWP = 2.9831 UAH 1 UAH = 0.3352 BWP
07 úno 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
08 úno 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
09 úno 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
10 úno 2025 1 BWP = 3.0064 UAH 1 UAH = 0.3326 BWP
11 úno 2025 1 BWP = 3.0089 UAH 1 UAH = 0.3323 BWP
12 úno 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
13 úno 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
14 úno 2025 1 BWP = 3.0167 UAH 1 UAH = 0.3315 BWP
15 úno 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
16 úno 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
17 úno 2025 1 BWP = 3.0079 UAH 1 UAH = 0.3325 BWP
18 úno 2025 1 BWP = 3.0141 UAH 1 UAH = 0.3318 BWP
19 úno 2025 1 BWP = 3.0118 UAH 1 UAH = 0.332 BWP
20 úno 2025 1 BWP = 3.0096 UAH 1 UAH = 0.3323 BWP
21 úno 2025 1 BWP = 3.0234 UAH 1 UAH = 0.3308 BWP
22 úno 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
23 úno 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
24 úno 2025 1 BWP = 3.0319 UAH 1 UAH = 0.3298 BWP
25 úno 2025 1 BWP = 3.0271 UAH 1 UAH = 0.3303 BWP
26 úno 2025 1 BWP = 3.0288 UAH 1 UAH = 0.3302 BWP
27 úno 2025 1 BWP = 3.0071 UAH 1 UAH = 0.3325 BWP
28 úno 2025 1 BWP = 3.0068 UAH 1 UAH = 0.3326 BWP

Mar 2025

DatumBWP-UAHUAH-BWP
01 bře 2025 1 BWP = 2.9951 UAH 1 UAH = 0.3339 BWP
02 bře 2025 1 BWP = 3.0024 UAH 1 UAH = 0.3331 BWP
03 bře 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
04 bře 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
05 bře 2025 1 BWP = 3.007 UAH 1 UAH = 0.3326 BWP
06 bře 2025 1 BWP = 3.0123 UAH 1 UAH = 0.332 BWP
07 bře 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
08 bře 2025 1 BWP = 3.0287 UAH 1 UAH = 0.3302 BWP
09 bře 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
10 bře 2025 1 BWP = 3.0281 UAH 1 UAH = 0.3302 BWP
11 bře 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
12 bře 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
13 bře 2025 1 BWP = 3.0311 UAH 1 UAH = 0.3299 BWP
14 bře 2025 1 BWP = 3.0435 UAH 1 UAH = 0.3286 BWP
15 bře 2025 1 BWP = 3.0448 UAH 1 UAH = 0.3284 BWP
16 bře 2025 1 BWP = 3.064 UAH 1 UAH = 0.3264 BWP
17 bře 2025 1 BWP = 3.0491 UAH 1 UAH = 0.328 BWP
18 bře 2025 1 BWP = 3.0569 UAH 1 UAH = 0.3271 BWP
19 bře 2025 1 BWP = 3.0563 UAH 1 UAH = 0.3272 BWP
20 bře 2025 1 BWP = 3.0475 UAH 1 UAH = 0.3281 BWP
21 bře 2025 1 BWP = 3.0466 UAH 1 UAH = 0.3282 BWP
22 bře 2025 1 BWP = 3.0463 UAH 1 UAH = 0.3283 BWP
23 bře 2025 1 BWP = 3.0635 UAH 1 UAH = 0.3264 BWP
24 bře 2025 1 BWP = 3.0572 UAH 1 UAH = 0.3271 BWP
25 bře 2025 1 BWP = 3.0597 UAH 1 UAH = 0.3268 BWP
26 bře 2025 1 BWP = 3.0359 UAH 1 UAH = 0.3294 BWP
27 bře 2025 1 BWP = 3.0341 UAH 1 UAH = 0.3296 BWP
28 bře 2025 1 BWP = 3.0361 UAH 1 UAH = 0.3294 BWP
29 bře 2025 1 BWP = 3.0759 UAH 1 UAH = 0.3251 BWP
30 bře 2025 1 BWP = 3.078 UAH 1 UAH = 0.3249 BWP
31 bře 2025 1 BWP = 3.0165 UAH 1 UAH = 0.3315 BWP

Apr 2025

DatumBWP-UAHUAH-BWP
01 dub 2025 1 BWP = 3.0132 UAH 1 UAH = 0.3319 BWP
02 dub 2025 1 BWP = 2.9879 UAH 1 UAH = 0.3347 BWP
03 dub 2025 1 BWP = 2.9864 UAH 1 UAH = 0.3349 BWP
04 dub 2025 1 BWP = 2.9555 UAH 1 UAH = 0.3383 BWP
05 dub 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP
06 dub 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP
07 dub 2025 1 BWP = 2.9174 UAH 1 UAH = 0.3428 BWP
08 dub 2025 1 BWP = 2.9226 UAH 1 UAH = 0.3422 BWP
09 dub 2025 1 BWP = 2.911 UAH 1 UAH = 0.3435 BWP
10 dub 2025 1 BWP = 2.9301 UAH 1 UAH = 0.3413 BWP
11 dub 2025 1 BWP = 2.9644 UAH 1 UAH = 0.3373 BWP
12 dub 2025 1 BWP = 2.9681 UAH 1 UAH = 0.3369 BWP
13 dub 2025 1 BWP = 2.9835 UAH 1 UAH = 0.3352 BWP
14 dub 2025 1 BWP = 3.0088 UAH 1 UAH = 0.3324 BWP
15 dub 2025 1 BWP = 2.9854 UAH 1 UAH = 0.335 BWP
16 dub 2025 1 BWP = 2.9895 UAH 1 UAH = 0.3345 BWP
17 dub 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
18 dub 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
19 dub 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
20 dub 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
21 dub 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
22 dub 2025 1 BWP = 3.0441 UAH 1 UAH = 0.3285 BWP
23 dub 2025 1 BWP = 3.0568 UAH 1 UAH = 0.3271 BWP
24 dub 2025 1 BWP = 3.0458 UAH 1 UAH = 0.3283 BWP
25 dub 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
26 dub 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
27 dub 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
28 dub 2025 1 BWP = 3.0411 UAH 1 UAH = 0.3288 BWP
29 dub 2025 1 BWP = 3.043 UAH 1 UAH = 0.3286 BWP
30 dub 2025 1 BWP = 3.0303 UAH 1 UAH = 0.33 BWP

May 2025

DatumBWP-UAHUAH-BWP
01 kvě 2025 1 BWP = 3.0304 UAH 1 UAH = 0.33 BWP
02 kvě 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
03 kvě 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
04 kvě 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
05 kvě 2025 1 BWP = 3.0624 UAH 1 UAH = 0.3265 BWP
06 kvě 2025 1 BWP = 3.0555 UAH 1 UAH = 0.3273 BWP
07 kvě 2025 1 BWP = 3.0561 UAH 1 UAH = 0.3272 BWP
08 kvě 2025 1 BWP = 3.0668 UAH 1 UAH = 0.3261 BWP
09 kvě 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
10 kvě 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
11 kvě 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
12 kvě 2025 1 BWP = 3.0429 UAH 1 UAH = 0.3286 BWP
13 kvě 2025 1 BWP = 3.0443 UAH 1 UAH = 0.3285 BWP
14 kvě 2025 1 BWP = 3.0577 UAH 1 UAH = 0.327 BWP
15 kvě 2025 1 BWP = 3.0605 UAH 1 UAH = 0.3267 BWP
16 kvě 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
17 kvě 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
18 kvě 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
19 kvě 2025 1 BWP = 3.0755 UAH 1 UAH = 0.3251 BWP
20 kvě 2025 1 BWP = 3.0714 UAH 1 UAH = 0.3256 BWP
21 kvě 2025 1 BWP = 3.0871 UAH 1 UAH = 0.3239 BWP
22 kvě 2025 1 BWP = 3.0758 UAH 1 UAH = 0.3251 BWP
23 kvě 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
24 kvě 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
25 kvě 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
26 kvě 2025 1 BWP = 3.1061 UAH 1 UAH = 0.3219 BWP
27 kvě 2025 1 BWP = 3.1062 UAH 1 UAH = 0.3219 BWP
28 kvě 2025 1 BWP = 3.092 UAH 1 UAH = 0.3234 BWP
29 kvě 2025 1 BWP = 3.0786 UAH 1 UAH = 0.3248 BWP
30 kvě 2025 1 BWP = 3.0928 UAH 1 UAH = 0.3233 BWP
31 kvě 2025 1 BWP = 3.0928 UAH 1 UAH = 0.3233 BWP

Jun 2025

DatumBWP-UAHUAH-BWP
01 čvn 2025 1 BWP = 3.0927 UAH 1 UAH = 0.3233 BWP
02 čvn 2025 1 BWP = 3.1046 UAH 1 UAH = 0.3221 BWP
03 čvn 2025 1 BWP = 3.0941 UAH 1 UAH = 0.3232 BWP
04 čvn 2025 1 BWP = 3.086 UAH 1 UAH = 0.324 BWP
05 čvn 2025 1 BWP = 3.1035 UAH 1 UAH = 0.3222 BWP
06 čvn 2025 1 BWP = 3.096 UAH 1 UAH = 0.323 BWP
07 čvn 2025 1 BWP = 3.0954 UAH 1 UAH = 0.3231 BWP
08 čvn 2025 1 BWP = 3.0954 UAH 1 UAH = 0.3231 BWP
09 čvn 2025 1 BWP = 3.114 UAH 1 UAH = 0.3211 BWP
10 čvn 2025 1 BWP = 3.1091 UAH 1 UAH = 0.3216 BWP
11 čvn 2025 1 BWP = 3.1007 UAH 1 UAH = 0.3225 BWP
12 čvn 2025 1 BWP = 3.1075 UAH 1 UAH = 0.3218 BWP
13 čvn 2025 1 BWP = 3.0859 UAH 1 UAH = 0.3241 BWP
14 čvn 2025 1 BWP = 3.086 UAH 1 UAH = 0.324 BWP

Informace o směnných kurzech BWP-UAH a UAH-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats