> Směnné kurzy BWP-TZS a TZS-BWP v roce 2025

Směnné kurzy BWP-TZS a TZS-BWP v roce 2025

Směnné kurzy BWP-TZS a TZS-BWP

Níže najdete směnné kurzy BWP-TZS a TZS-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 186,8175 TZS

1 TZS = 0,0054 BWP

1 r. 2 r. 3 r.

BWP na TZSTZS na BWP

Jan 2025

Datum	BWP-TZS	TZS-BWP
01 led 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 led 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 led 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 led 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 led 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 led 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 led 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 led 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 led 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 led 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 led 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 led 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 led 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 led 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 led 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 led 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 led 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 led 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 led 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 led 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 led 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 led 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 led 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 led 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 led 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 led 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 led 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 led 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 led 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 led 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 led 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Datum	BWP-TZS	TZS-BWP
01 úno 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 úno 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 úno 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 úno 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 úno 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 úno 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 úno 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 úno 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 úno 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 úno 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 úno 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 úno 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 úno 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 úno 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 úno 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 úno 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 úno 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 úno 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 úno 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 úno 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 úno 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 úno 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 úno 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 úno 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 úno 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 úno 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 úno 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 úno 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Datum	BWP-TZS	TZS-BWP
01 bře 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 bře 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 bře 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 bře 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 bře 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 bře 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 bře 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 bře 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 bře 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 bře 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 bře 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 bře 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 bře 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 bře 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 bře 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 bře 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 bře 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 bře 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 bře 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 bře 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 bře 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 bře 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 bře 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 bře 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 bře 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 bře 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 bře 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 bře 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 bře 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 bře 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 bře 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Datum	BWP-TZS	TZS-BWP
01 dub 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 dub 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 dub 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 dub 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP
05 dub 2025	1 BWP = 193.8812 TZS	1 TZS = 0.0052 BWP

Informace o směnných kurzech BWP-TZS a TZS-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky