currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-TZS a TZS-BWP v roce 2025

Směnné kurzy BWP-TZS a TZS-BWP v roce 2025

Směnné kurzy BWP-TZS a TZS-BWP

Níže najdete směnné kurzy BWP-TZS a TZS-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 191,299 TZS
1 TZS = 0,0052 BWP
BWP na TZSTZS na BWP
196,4744 Datum: 6.23 196,9933 Datum: 6.22 196,9933 Datum: 6.21 196,0452 Datum: 6.20 194,3557 Datum: 6.19 195,7061 Datum: 6.18 194,4908 Datum: 6.17 193,2822 Datum: 6.16 192,3176 Datum: 6.15 192,3176 Datum: 6.14 192,5291 Datum: 6.13 196,0337 Datum: 6.12 194,5236 Datum: 6.11 195,8380 Datum: 6.10 197,1067 Datum: 6.9 198,6389 Datum: 6.8 198,6389 Datum: 6.7 196,6132 Datum: 6.6 200,9465 Datum: 6.5 199,6554 Datum: 6.4 200,2643 Datum: 6.3 200,8744 Datum: 6.2 200,8281 Datum: 6.1 200,7594 Datum: 5.31 200,4614 Datum: 5.30 199,3845 Datum: 5.29 200,6345 Datum: 5.28 200,9826 Datum: 5.27 201,0396 Datum: 5.26 200,9518 Datum: 5.25 200,9518 Datum: 5.24 200,8853 Datum: 5.23 200,1174 Datum: 5.22 201,4664 Datum: 5.21 199,7896 Datum: 5.20 198,5869 Datum: 5.19 199,4784 Datum: 5.18 199,4784 Datum: 5.17 199,5706 Datum: 5.16 198,9697 Datum: 5.15 198,4008 Datum: 5.14 196,9477 Datum: 5.13 197,7290 Datum: 5.12 198,9376 Datum: 5.11 199,0216 Datum: 5.10 199,0232 Datum: 5.9 198,7197 Datum: 5.8 199,6419 Datum: 5.7 198,4863 Datum: 5.6 198,8541 Datum: 5.5 197,7897 Datum: 5.4 197,7897 Datum: 5.3 197,9326 Datum: 5.2 196,2060 Datum: 5.1 196,9175 Datum: 4.30 196,9121 Datum: 4.29 196,3248 Datum: 4.28 195,1612 Datum: 4.27 195,1612 Datum: 4.26 194,9792 Datum: 4.25 196,6413 Datum: 4.24 196,9285 Datum: 4.23 196,5473 Datum: 4.22 195,0898 Datum: 4.21 195,0903 Datum: 4.20 195,0903 Datum: 4.19 195,0899 Datum: 4.18 195,0900 Datum: 4.17 195,0255 Datum: 4.16 194,8419 Datum: 4.15 192,9232 Datum: 4.14 191,1392 Datum: 4.13 192,1515 Datum: 4.12 191,3635 Datum: 4.11 189,1023 Datum: 4.10 188,1005 Datum: 4.9 190,2140 Datum: 4.8 191,2871 Datum: 4.7 192,0719 Datum: 4.6 192,0719 Datum: 4.5 192,5058 Datum: 4.4 191,2587 Datum: 4.3 191,3387 Datum: 4.2 192,8863 Datum: 4.1 193,1896 Datum: 3.31 193,4804 Datum: 3.30 196,6858 Datum: 3.29 193,9861 Datum: 3.28 195,4122 Datum: 3.27 194,2004 Datum: 3.26 194,7629 Datum: 3.25 192,5389 Datum: 3.24 192,8593 Datum: 3.23 194,5518 Datum: 3.22 194,2018 Datum: 3.21 193,4607 Datum: 3.20 194,2310 Datum: 3.19 195,7790 Datum: 3.18 194,7141 Datum: 3.17 193,6134 Datum: 3.16 195,2378 Datum: 3.15 194,5804 Datum: 3.14 194,1977 Datum: 3.13 192,4543 Datum: 3.12 193,3699 Datum: 3.11 190,4858 Datum: 3.10 194,5296 Datum: 3.9 193,4171 Datum: 3.8 193,6962 Datum: 3.7 192,4749 Datum: 3.6 190,3944 Datum: 3.5 191,0105 Datum: 3.4 186,4724 Datum: 3.3 186,2426 Datum: 3.2 187,5212 Datum: 3.1 188,2559 Datum: 2.28 188,6046 Datum: 2.27 189,3911 Datum: 2.26 190,1837 Datum: 2.25 189,1597 Datum: 2.24 187,7940 Datum: 2.23 187,7940 Datum: 2.22 187,7089 Datum: 2.21 187,7504 Datum: 2.20 185,9916 Datum: 2.19 188,5003 Datum: 2.18 184,7367 Datum: 2.17 188,4964 Datum: 2.16 188,4964 Datum: 2.15 188,4158 Datum: 2.14 188,2914 Datum: 2.13 187,8052 Datum: 2.12 186,9003 Datum: 2.11 185,6044 Datum: 2.10 185,8018 Datum: 2.9 185,8018 Datum: 2.8 185,1143 Datum: 2.7 182,9739 Datum: 2.6 183,4873 Datum: 2.5 182,2873 Datum: 2.4 182,9332 Datum: 2.3 183,0750 Datum: 2.2 183,1467 Datum: 2.1 183,1467 Datum: 1.31 184,3293 Datum: 1.30 182,7952 Datum: 1.29 181,0914 Datum: 1.28 183,3527 Datum: 1.27 184,7793 Datum: 1.26 184,7793 Datum: 1.25 184,7218 Datum: 1.24 181,1768 Datum: 1.23 181,1300 Datum: 1.22 181,3745 Datum: 1.21 180,7150 Datum: 1.20 181,1436 Datum: 1.19 181,1436 Datum: 1.18 181,0920 Datum: 1.17 180,0325 Datum: 1.16 179,2186 Datum: 1.15 179,1817 Datum: 1.14 175,8441 Datum: 1.13 178,8330 Datum: 1.12 178,8330 Datum: 1.11 177,8773 Datum: 1.10 177,6699 Datum: 1.9 177,4718 Datum: 1.8 178,7588 Datum: 1.7 179,4112 Datum: 1.6 177,3547 Datum: 1.5 177,3547 Datum: 1.4 177,3174 Datum: 1.3 175,0624 Datum: 1.2 175,6588 Datum: 1.1 196,4744 Datum: 6.23 196,9933 Datum: 6.22 196,9933 Datum: 6.21 196,0452 Datum: 6.20 194,3557 Datum: 6.19 195,7061 Datum: 6.18 194,4908 Datum: 6.17 193,2822 Datum: 6.16 192,3176 Datum: 6.15 192,3176 Datum: 6.14 192,5291 Datum: 6.13 196,0337 Datum: 6.12 194,5236 Datum: 6.11 195,8380 Datum: 6.10 197,1067 Datum: 6.9 198,6389 Datum: 6.8 198,6389 Datum: 6.7 196,6132 Datum: 6.6 200,9465 Datum: 6.5 199,6554 Datum: 6.4 200,2643 Datum: 6.3 200,8744 Datum: 6.2 200,8281 Datum: 6.1 200,7594 Datum: 5.31 200,4614 Datum: 5.30 199,3845 Datum: 5.29 200,6345 Datum: 5.28 200,9826 Datum: 5.27 201,0396 Datum: 5.26 200,9518 Datum: 5.25 200,9518 Datum: 5.24 200,8853 Datum: 5.23 200,1174 Datum: 5.22 201,4664 Datum: 5.21 199,7896 Datum: 5.20 198,5869 Datum: 5.19 199,4784 Datum: 5.18 199,4784 Datum: 5.17 199,5706 Datum: 5.16 198,9697 Datum: 5.15 198,4008 Datum: 5.14 196,9477 Datum: 5.13 197,7290 Datum: 5.12 198,9376 Datum: 5.11 199,0216 Datum: 5.10 199,0232 Datum: 5.9 198,7197 Datum: 5.8 199,6419 Datum: 5.7 198,4863 Datum: 5.6 198,8541 Datum: 5.5 197,7897 Datum: 5.4 197,7897 Datum: 5.3 197,9326 Datum: 5.2 196,2060 Datum: 5.1 196,9175 Datum: 4.30 196,9121 Datum: 4.29 196,3248 Datum: 4.28 195,1612 Datum: 4.27 195,1612 Datum: 4.26 194,9792 Datum: 4.25 196,6413 Datum: 4.24 196,9285 Datum: 4.23 196,5473 Datum: 4.22 195,0898 Datum: 4.21 195,0903 Datum: 4.20 195,0903 Datum: 4.19 195,0899 Datum: 4.18 195,0900 Datum: 4.17 195,0255 Datum: 4.16 194,8419 Datum: 4.15 192,9232 Datum: 4.14 191,1392 Datum: 4.13 192,1515 Datum: 4.12 191,3635 Datum: 4.11 189,1023 Datum: 4.10 188,1005 Datum: 4.9 190,2140 Datum: 4.8 191,2871 Datum: 4.7 192,0719 Datum: 4.6 192,0719 Datum: 4.5 192,5058 Datum: 4.4 191,2587 Datum: 4.3 191,3387 Datum: 4.2 192,8863 Datum: 4.1 193,1896 Datum: 3.31 193,4804 Datum: 3.30 196,6858 Datum: 3.29 193,9861 Datum: 3.28 195,4122 Datum: 3.27 194,2004 Datum: 3.26 194,7629 Datum: 3.25 192,5389 Datum: 3.24 192,8593 Datum: 3.23 194,5518 Datum: 3.22 194,2018 Datum: 3.21 193,4607 Datum: 3.20 194,2310 Datum: 3.19 195,7790 Datum: 3.18 194,7141 Datum: 3.17 193,6134 Datum: 3.16 195,2378 Datum: 3.15 194,5804 Datum: 3.14 194,1977 Datum: 3.13 192,4543 Datum: 3.12 193,3699 Datum: 3.11 190,4858 Datum: 3.10 194,5296 Datum: 3.9 193,4171 Datum: 3.8 193,6962 Datum: 3.7 192,4749 Datum: 3.6 190,3944 Datum: 3.5 191,0105 Datum: 3.4 186,4724 Datum: 3.3 186,2426 Datum: 3.2 187,5212 Datum: 3.1 188,2559 Datum: 2.28 188,6046 Datum: 2.27 189,3911 Datum: 2.26 190,1837 Datum: 2.25 189,1597 Datum: 2.24 187,7940 Datum: 2.23 187,7940 Datum: 2.22 187,7089 Datum: 2.21 187,7504 Datum: 2.20 185,9916 Datum: 2.19 188,5003 Datum: 2.18 184,7367 Datum: 2.17 188,4964 Datum: 2.16 188,4964 Datum: 2.15 188,4158 Datum: 2.14 188,2914 Datum: 2.13 187,8052 Datum: 2.12 186,9003 Datum: 2.11 185,6044 Datum: 2.10 185,8018 Datum: 2.9 185,8018 Datum: 2.8 185,1143 Datum: 2.7 182,9739 Datum: 2.6 183,4873 Datum: 2.5 182,2873 Datum: 2.4 182,9332 Datum: 2.3 183,0750 Datum: 2.2 183,1467 Datum: 2.1 183,1467 Datum: 1.31 184,3293 Datum: 1.30 182,7952 Datum: 1.29 181,0914 Datum: 1.28 183,3527 Datum: 1.27 184,7793 Datum: 1.26 184,7793 Datum: 1.25 184,7218 Datum: 1.24 181,1768 Datum: 1.23 181,1300 Datum: 1.22 181,3745 Datum: 1.21 180,7150 Datum: 1.20 181,1436 Datum: 1.19 181,1436 Datum: 1.18 181,0920 Datum: 1.17 180,0325 Datum: 1.16 179,2186 Datum: 1.15 179,1817 Datum: 1.14 175,8441 Datum: 1.13 178,8330 Datum: 1.12 178,8330 Datum: 1.11 177,8773 Datum: 1.10 177,6699 Datum: 1.9 177,4718 Datum: 1.8 178,7588 Datum: 1.7 179,4112 Datum: 1.6 177,3547 Datum: 1.5 177,3547 Datum: 1.4 177,3174 Datum: 1.3 175,0624 Datum: 1.2 175,6588 Datum: 1.1

Jan 2025

DatumBWP-TZSTZS-BWP
01 led 2025 1 BWP = 175.6588 TZS 1 TZS = 0.0057 BWP
02 led 2025 1 BWP = 175.0624 TZS 1 TZS = 0.0057 BWP
03 led 2025 1 BWP = 177.3174 TZS 1 TZS = 0.0056 BWP
04 led 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
05 led 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
06 led 2025 1 BWP = 179.4112 TZS 1 TZS = 0.0056 BWP
07 led 2025 1 BWP = 178.7588 TZS 1 TZS = 0.0056 BWP
08 led 2025 1 BWP = 177.4718 TZS 1 TZS = 0.0056 BWP
09 led 2025 1 BWP = 177.6699 TZS 1 TZS = 0.0056 BWP
10 led 2025 1 BWP = 177.8773 TZS 1 TZS = 0.0056 BWP
11 led 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
12 led 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
13 led 2025 1 BWP = 175.8441 TZS 1 TZS = 0.0057 BWP
14 led 2025 1 BWP = 179.1817 TZS 1 TZS = 0.0056 BWP
15 led 2025 1 BWP = 179.2186 TZS 1 TZS = 0.0056 BWP
16 led 2025 1 BWP = 180.0325 TZS 1 TZS = 0.0056 BWP
17 led 2025 1 BWP = 181.092 TZS 1 TZS = 0.0055 BWP
18 led 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
19 led 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
20 led 2025 1 BWP = 180.715 TZS 1 TZS = 0.0055 BWP
21 led 2025 1 BWP = 181.3745 TZS 1 TZS = 0.0055 BWP
22 led 2025 1 BWP = 181.13 TZS 1 TZS = 0.0055 BWP
23 led 2025 1 BWP = 181.1768 TZS 1 TZS = 0.0055 BWP
24 led 2025 1 BWP = 184.7218 TZS 1 TZS = 0.0054 BWP
25 led 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
26 led 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
27 led 2025 1 BWP = 183.3527 TZS 1 TZS = 0.0055 BWP
28 led 2025 1 BWP = 181.0914 TZS 1 TZS = 0.0055 BWP
29 led 2025 1 BWP = 182.7952 TZS 1 TZS = 0.0055 BWP
30 led 2025 1 BWP = 184.3293 TZS 1 TZS = 0.0054 BWP
31 led 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP

Feb 2025

DatumBWP-TZSTZS-BWP
01 úno 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP
02 úno 2025 1 BWP = 183.075 TZS 1 TZS = 0.0055 BWP
03 úno 2025 1 BWP = 182.9332 TZS 1 TZS = 0.0055 BWP
04 úno 2025 1 BWP = 182.2873 TZS 1 TZS = 0.0055 BWP
05 úno 2025 1 BWP = 183.4873 TZS 1 TZS = 0.0054 BWP
06 úno 2025 1 BWP = 182.9739 TZS 1 TZS = 0.0055 BWP
07 úno 2025 1 BWP = 185.1143 TZS 1 TZS = 0.0054 BWP
08 úno 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
09 úno 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
10 úno 2025 1 BWP = 185.6044 TZS 1 TZS = 0.0054 BWP
11 úno 2025 1 BWP = 186.9003 TZS 1 TZS = 0.0054 BWP
12 úno 2025 1 BWP = 187.8052 TZS 1 TZS = 0.0053 BWP
13 úno 2025 1 BWP = 188.2914 TZS 1 TZS = 0.0053 BWP
14 úno 2025 1 BWP = 188.4158 TZS 1 TZS = 0.0053 BWP
15 úno 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
16 úno 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
17 úno 2025 1 BWP = 184.7367 TZS 1 TZS = 0.0054 BWP
18 úno 2025 1 BWP = 188.5003 TZS 1 TZS = 0.0053 BWP
19 úno 2025 1 BWP = 185.9916 TZS 1 TZS = 0.0054 BWP
20 úno 2025 1 BWP = 187.7504 TZS 1 TZS = 0.0053 BWP
21 úno 2025 1 BWP = 187.7089 TZS 1 TZS = 0.0053 BWP
22 úno 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
23 úno 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
24 úno 2025 1 BWP = 189.1597 TZS 1 TZS = 0.0053 BWP
25 úno 2025 1 BWP = 190.1837 TZS 1 TZS = 0.0053 BWP
26 úno 2025 1 BWP = 189.3911 TZS 1 TZS = 0.0053 BWP
27 úno 2025 1 BWP = 188.6046 TZS 1 TZS = 0.0053 BWP
28 úno 2025 1 BWP = 188.2559 TZS 1 TZS = 0.0053 BWP

Mar 2025

DatumBWP-TZSTZS-BWP
01 bře 2025 1 BWP = 187.5212 TZS 1 TZS = 0.0053 BWP
02 bře 2025 1 BWP = 186.2426 TZS 1 TZS = 0.0054 BWP
03 bře 2025 1 BWP = 186.4724 TZS 1 TZS = 0.0054 BWP
04 bře 2025 1 BWP = 191.0105 TZS 1 TZS = 0.0052 BWP
05 bře 2025 1 BWP = 190.3944 TZS 1 TZS = 0.0053 BWP
06 bře 2025 1 BWP = 192.4749 TZS 1 TZS = 0.0052 BWP
07 bře 2025 1 BWP = 193.6962 TZS 1 TZS = 0.0052 BWP
08 bře 2025 1 BWP = 193.4171 TZS 1 TZS = 0.0052 BWP
09 bře 2025 1 BWP = 194.5296 TZS 1 TZS = 0.0051 BWP
10 bře 2025 1 BWP = 190.4858 TZS 1 TZS = 0.0052 BWP
11 bře 2025 1 BWP = 193.3699 TZS 1 TZS = 0.0052 BWP
12 bře 2025 1 BWP = 192.4543 TZS 1 TZS = 0.0052 BWP
13 bře 2025 1 BWP = 194.1977 TZS 1 TZS = 0.0051 BWP
14 bře 2025 1 BWP = 194.5804 TZS 1 TZS = 0.0051 BWP
15 bře 2025 1 BWP = 195.2378 TZS 1 TZS = 0.0051 BWP
16 bře 2025 1 BWP = 193.6134 TZS 1 TZS = 0.0052 BWP
17 bře 2025 1 BWP = 194.7141 TZS 1 TZS = 0.0051 BWP
18 bře 2025 1 BWP = 195.779 TZS 1 TZS = 0.0051 BWP
19 bře 2025 1 BWP = 194.231 TZS 1 TZS = 0.0051 BWP
20 bře 2025 1 BWP = 193.4607 TZS 1 TZS = 0.0052 BWP
21 bře 2025 1 BWP = 194.2018 TZS 1 TZS = 0.0051 BWP
22 bře 2025 1 BWP = 194.5518 TZS 1 TZS = 0.0051 BWP
23 bře 2025 1 BWP = 192.8593 TZS 1 TZS = 0.0052 BWP
24 bře 2025 1 BWP = 192.5389 TZS 1 TZS = 0.0052 BWP
25 bře 2025 1 BWP = 194.7629 TZS 1 TZS = 0.0051 BWP
26 bře 2025 1 BWP = 194.2004 TZS 1 TZS = 0.0051 BWP
27 bře 2025 1 BWP = 195.4122 TZS 1 TZS = 0.0051 BWP
28 bře 2025 1 BWP = 193.9861 TZS 1 TZS = 0.0052 BWP
29 bře 2025 1 BWP = 196.6858 TZS 1 TZS = 0.0051 BWP
30 bře 2025 1 BWP = 193.4804 TZS 1 TZS = 0.0052 BWP
31 bře 2025 1 BWP = 193.1896 TZS 1 TZS = 0.0052 BWP

Apr 2025

DatumBWP-TZSTZS-BWP
01 dub 2025 1 BWP = 192.8863 TZS 1 TZS = 0.0052 BWP
02 dub 2025 1 BWP = 191.3387 TZS 1 TZS = 0.0052 BWP
03 dub 2025 1 BWP = 191.2587 TZS 1 TZS = 0.0052 BWP
04 dub 2025 1 BWP = 192.5058 TZS 1 TZS = 0.0052 BWP
05 dub 2025 1 BWP = 192.0719 TZS 1 TZS = 0.0052 BWP
06 dub 2025 1 BWP = 192.0719 TZS 1 TZS = 0.0052 BWP
07 dub 2025 1 BWP = 191.2871 TZS 1 TZS = 0.0052 BWP
08 dub 2025 1 BWP = 190.214 TZS 1 TZS = 0.0053 BWP
09 dub 2025 1 BWP = 188.1005 TZS 1 TZS = 0.0053 BWP
10 dub 2025 1 BWP = 189.1023 TZS 1 TZS = 0.0053 BWP
11 dub 2025 1 BWP = 191.3635 TZS 1 TZS = 0.0052 BWP
12 dub 2025 1 BWP = 192.1515 TZS 1 TZS = 0.0052 BWP
13 dub 2025 1 BWP = 191.1392 TZS 1 TZS = 0.0052 BWP
14 dub 2025 1 BWP = 192.9232 TZS 1 TZS = 0.0052 BWP
15 dub 2025 1 BWP = 194.8419 TZS 1 TZS = 0.0051 BWP
16 dub 2025 1 BWP = 195.0255 TZS 1 TZS = 0.0051 BWP
17 dub 2025 1 BWP = 195.09 TZS 1 TZS = 0.0051 BWP
18 dub 2025 1 BWP = 195.0899 TZS 1 TZS = 0.0051 BWP
19 dub 2025 1 BWP = 195.0903 TZS 1 TZS = 0.0051 BWP
20 dub 2025 1 BWP = 195.0903 TZS 1 TZS = 0.0051 BWP
21 dub 2025 1 BWP = 195.0898 TZS 1 TZS = 0.0051 BWP
22 dub 2025 1 BWP = 196.5473 TZS 1 TZS = 0.0051 BWP
23 dub 2025 1 BWP = 196.9285 TZS 1 TZS = 0.0051 BWP
24 dub 2025 1 BWP = 196.6413 TZS 1 TZS = 0.0051 BWP
25 dub 2025 1 BWP = 194.9792 TZS 1 TZS = 0.0051 BWP
26 dub 2025 1 BWP = 195.1612 TZS 1 TZS = 0.0051 BWP
27 dub 2025 1 BWP = 195.1612 TZS 1 TZS = 0.0051 BWP
28 dub 2025 1 BWP = 196.3248 TZS 1 TZS = 0.0051 BWP
29 dub 2025 1 BWP = 196.9121 TZS 1 TZS = 0.0051 BWP
30 dub 2025 1 BWP = 196.9175 TZS 1 TZS = 0.0051 BWP

May 2025

DatumBWP-TZSTZS-BWP
01 kvě 2025 1 BWP = 196.206 TZS 1 TZS = 0.0051 BWP
02 kvě 2025 1 BWP = 197.9326 TZS 1 TZS = 0.0051 BWP
03 kvě 2025 1 BWP = 197.7897 TZS 1 TZS = 0.0051 BWP
04 kvě 2025 1 BWP = 197.7897 TZS 1 TZS = 0.0051 BWP
05 kvě 2025 1 BWP = 198.8541 TZS 1 TZS = 0.005 BWP
06 kvě 2025 1 BWP = 198.4863 TZS 1 TZS = 0.005 BWP
07 kvě 2025 1 BWP = 199.6419 TZS 1 TZS = 0.005 BWP
08 kvě 2025 1 BWP = 198.7197 TZS 1 TZS = 0.005 BWP
09 kvě 2025 1 BWP = 199.0232 TZS 1 TZS = 0.005 BWP
10 kvě 2025 1 BWP = 199.0216 TZS 1 TZS = 0.005 BWP
11 kvě 2025 1 BWP = 198.9376 TZS 1 TZS = 0.005 BWP
12 kvě 2025 1 BWP = 197.729 TZS 1 TZS = 0.0051 BWP
13 kvě 2025 1 BWP = 196.9477 TZS 1 TZS = 0.0051 BWP
14 kvě 2025 1 BWP = 198.4008 TZS 1 TZS = 0.005 BWP
15 kvě 2025 1 BWP = 198.9697 TZS 1 TZS = 0.005 BWP
16 kvě 2025 1 BWP = 199.5706 TZS 1 TZS = 0.005 BWP
17 kvě 2025 1 BWP = 199.4784 TZS 1 TZS = 0.005 BWP
18 kvě 2025 1 BWP = 199.4784 TZS 1 TZS = 0.005 BWP
19 kvě 2025 1 BWP = 198.5869 TZS 1 TZS = 0.005 BWP
20 kvě 2025 1 BWP = 199.7896 TZS 1 TZS = 0.005 BWP
21 kvě 2025 1 BWP = 201.4664 TZS 1 TZS = 0.005 BWP
22 kvě 2025 1 BWP = 200.1174 TZS 1 TZS = 0.005 BWP
23 kvě 2025 1 BWP = 200.8853 TZS 1 TZS = 0.005 BWP
24 kvě 2025 1 BWP = 200.9518 TZS 1 TZS = 0.005 BWP
25 kvě 2025 1 BWP = 200.9518 TZS 1 TZS = 0.005 BWP
26 kvě 2025 1 BWP = 201.0396 TZS 1 TZS = 0.005 BWP
27 kvě 2025 1 BWP = 200.9826 TZS 1 TZS = 0.005 BWP
28 kvě 2025 1 BWP = 200.6345 TZS 1 TZS = 0.005 BWP
29 kvě 2025 1 BWP = 199.3845 TZS 1 TZS = 0.005 BWP
30 kvě 2025 1 BWP = 200.4614 TZS 1 TZS = 0.005 BWP
31 kvě 2025 1 BWP = 200.7594 TZS 1 TZS = 0.005 BWP

Jun 2025

DatumBWP-TZSTZS-BWP
01 čvn 2025 1 BWP = 200.8281 TZS 1 TZS = 0.005 BWP
02 čvn 2025 1 BWP = 200.8744 TZS 1 TZS = 0.005 BWP
03 čvn 2025 1 BWP = 200.2643 TZS 1 TZS = 0.005 BWP
04 čvn 2025 1 BWP = 199.6554 TZS 1 TZS = 0.005 BWP
05 čvn 2025 1 BWP = 200.9465 TZS 1 TZS = 0.005 BWP
06 čvn 2025 1 BWP = 196.6132 TZS 1 TZS = 0.0051 BWP
07 čvn 2025 1 BWP = 198.6389 TZS 1 TZS = 0.005 BWP
08 čvn 2025 1 BWP = 198.6389 TZS 1 TZS = 0.005 BWP
09 čvn 2025 1 BWP = 197.1067 TZS 1 TZS = 0.0051 BWP
10 čvn 2025 1 BWP = 195.838 TZS 1 TZS = 0.0051 BWP
11 čvn 2025 1 BWP = 194.5236 TZS 1 TZS = 0.0051 BWP
12 čvn 2025 1 BWP = 196.0337 TZS 1 TZS = 0.0051 BWP
13 čvn 2025 1 BWP = 192.5291 TZS 1 TZS = 0.0052 BWP
14 čvn 2025 1 BWP = 192.3176 TZS 1 TZS = 0.0052 BWP
15 čvn 2025 1 BWP = 192.3176 TZS 1 TZS = 0.0052 BWP
16 čvn 2025 1 BWP = 193.2822 TZS 1 TZS = 0.0052 BWP
17 čvn 2025 1 BWP = 194.4908 TZS 1 TZS = 0.0051 BWP
18 čvn 2025 1 BWP = 195.7061 TZS 1 TZS = 0.0051 BWP
19 čvn 2025 1 BWP = 194.3557 TZS 1 TZS = 0.0051 BWP
20 čvn 2025 1 BWP = 196.0452 TZS 1 TZS = 0.0051 BWP
21 čvn 2025 1 BWP = 196.9933 TZS 1 TZS = 0.0051 BWP
22 čvn 2025 1 BWP = 196.9933 TZS 1 TZS = 0.0051 BWP
23 čvn 2025 1 BWP = 196.4744 TZS 1 TZS = 0.0051 BWP

Informace o směnných kurzech BWP-TZS a TZS-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats