currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-TWD a TWD-BWP v roce 2026

Směnné kurzy BWP-TWD a TWD-BWP v roce 2026

Směnné kurzy BWP-TWD a TWD-BWP

Níže najdete směnné kurzy BWP-TWD a TWD-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 2,3545 TWD
1 TWD = 0,4247 BWP

Jan 2026

DatumBWP-TWDTWD-BWP
01 led 2026 1 BWP = 2.3886 TWD 1 TWD = 0.4187 BWP
02 led 2026 1 BWP = 2.2492 TWD 1 TWD = 0.4446 BWP
03 led 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
04 led 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
05 led 2026 1 BWP = 2.3559 TWD 1 TWD = 0.4245 BWP
06 led 2026 1 BWP = 2.267 TWD 1 TWD = 0.4411 BWP
07 led 2026 1 BWP = 2.353 TWD 1 TWD = 0.425 BWP
08 led 2026 1 BWP = 2.3552 TWD 1 TWD = 0.4246 BWP
09 led 2026 1 BWP = 2.3519 TWD 1 TWD = 0.4252 BWP
10 led 2026 1 BWP = 2.3553 TWD 1 TWD = 0.4246 BWP
11 led 2026 1 BWP = 2.3538 TWD 1 TWD = 0.4248 BWP
12 led 2026 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
13 led 2026 1 BWP = 2.3634 TWD 1 TWD = 0.4231 BWP
14 led 2026 1 BWP = 2.365 TWD 1 TWD = 0.4228 BWP
15 led 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
16 led 2026 1 BWP = 2.3663 TWD 1 TWD = 0.4226 BWP
17 led 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
18 led 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
19 led 2026 1 BWP = 2.3542 TWD 1 TWD = 0.4248 BWP
20 led 2026 1 BWP = 2.3675 TWD 1 TWD = 0.4224 BWP
21 led 2026 1 BWP = 2.3694 TWD 1 TWD = 0.422 BWP
22 led 2026 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
23 led 2026 1 BWP = 2.2776 TWD 1 TWD = 0.4391 BWP
24 led 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
25 led 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
26 led 2026 1 BWP = 2.3928 TWD 1 TWD = 0.4179 BWP
27 led 2026 1 BWP = 2.3911 TWD 1 TWD = 0.4182 BWP
28 led 2026 1 BWP = 2.3955 TWD 1 TWD = 0.4174 BWP
29 led 2026 1 BWP = 2.3982 TWD 1 TWD = 0.417 BWP
30 led 2026 1 BWP = 2.4051 TWD 1 TWD = 0.4158 BWP
31 led 2026 1 BWP = 2.3963 TWD 1 TWD = 0.4173 BWP

Feb 2026

DatumBWP-TWDTWD-BWP
01 úno 2026 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
02 úno 2026 1 BWP = 2.398 TWD 1 TWD = 0.417 BWP
03 úno 2026 1 BWP = 2.2877 TWD 1 TWD = 0.4371 BWP
04 úno 2026 1 BWP = 2.3984 TWD 1 TWD = 0.417 BWP
05 úno 2026 1 BWP = 2.3921 TWD 1 TWD = 0.418 BWP
06 úno 2026 1 BWP = 2.3933 TWD 1 TWD = 0.4178 BWP
07 úno 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
08 úno 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
09 úno 2026 1 BWP = 2.3994 TWD 1 TWD = 0.4168 BWP
10 úno 2026 1 BWP = 2.4045 TWD 1 TWD = 0.4159 BWP
11 úno 2026 1 BWP = 2.3959 TWD 1 TWD = 0.4174 BWP
12 úno 2026 1 BWP = 2.3947 TWD 1 TWD = 0.4176 BWP
13 úno 2026 1 BWP = 2.3827 TWD 1 TWD = 0.4197 BWP
14 úno 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
15 úno 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
16 úno 2026 1 BWP = 2.3874 TWD 1 TWD = 0.4189 BWP
17 úno 2026 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
18 úno 2026 1 BWP = 2.3884 TWD 1 TWD = 0.4187 BWP
19 úno 2026 1 BWP = 2.3768 TWD 1 TWD = 0.4207 BWP
20 úno 2026 1 BWP = 2.3862 TWD 1 TWD = 0.4191 BWP
21 úno 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
22 úno 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
23 úno 2026 1 BWP = 2.3789 TWD 1 TWD = 0.4204 BWP
24 úno 2026 1 BWP = 2.3801 TWD 1 TWD = 0.4202 BWP
25 úno 2026 1 BWP = 2.381 TWD 1 TWD = 0.42 BWP
26 úno 2026 1 BWP = 2.3776 TWD 1 TWD = 0.4206 BWP
27 úno 2026 1 BWP = 2.3856 TWD 1 TWD = 0.4192 BWP
28 úno 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP

Mar 2026

DatumBWP-TWDTWD-BWP
01 bře 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP
02 bře 2026 1 BWP = 2.3825 TWD 1 TWD = 0.4197 BWP
03 bře 2026 1 BWP = 2.366 TWD 1 TWD = 0.4227 BWP
04 bře 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
05 bře 2026 1 BWP = 2.3632 TWD 1 TWD = 0.4232 BWP
06 bře 2026 1 BWP = 2.348 TWD 1 TWD = 0.4259 BWP
07 bře 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
08 bře 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
09 bře 2026 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
10 bře 2026 1 BWP = 2.3775 TWD 1 TWD = 0.4206 BWP
11 bře 2026 1 BWP = 2.3723 TWD 1 TWD = 0.4215 BWP
12 bře 2026 1 BWP = 2.3576 TWD 1 TWD = 0.4242 BWP
13 bře 2026 1 BWP = 2.3495 TWD 1 TWD = 0.4256 BWP
14 bře 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
15 bře 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
16 bře 2026 1 BWP = 2.3442 TWD 1 TWD = 0.4266 BWP
17 bře 2026 1 BWP = 2.3486 TWD 1 TWD = 0.4258 BWP
18 bře 2026 1 BWP = 2.3524 TWD 1 TWD = 0.4251 BWP
19 bře 2026 1 BWP = 2.3399 TWD 1 TWD = 0.4274 BWP
20 bře 2026 1 BWP = 2.3463 TWD 1 TWD = 0.4262 BWP
21 bře 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
22 bře 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
23 bře 2026 1 BWP = 2.3413 TWD 1 TWD = 0.4271 BWP
24 bře 2026 1 BWP = 2.3336 TWD 1 TWD = 0.4285 BWP
25 bře 2026 1 BWP = 2.3411 TWD 1 TWD = 0.4271 BWP
26 bře 2026 1 BWP = 2.3227 TWD 1 TWD = 0.4305 BWP
27 bře 2026 1 BWP = 2.3182 TWD 1 TWD = 0.4314 BWP
28 bře 2026 1 BWP = 2.3241 TWD 1 TWD = 0.4303 BWP
29 bře 2026 1 BWP = 2.332 TWD 1 TWD = 0.4288 BWP
30 bře 2026 1 BWP = 2.3205 TWD 1 TWD = 0.4309 BWP
31 bře 2026 1 BWP = 2.3198 TWD 1 TWD = 0.4311 BWP

Apr 2026

DatumBWP-TWDTWD-BWP
01 dub 2026 1 BWP = 2.3509 TWD 1 TWD = 0.4254 BWP
02 dub 2026 1 BWP = 2.3313 TWD 1 TWD = 0.429 BWP
03 dub 2026 1 BWP = 2.3337 TWD 1 TWD = 0.4285 BWP
04 dub 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
05 dub 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
06 dub 2026 1 BWP = 2.3322 TWD 1 TWD = 0.4288 BWP
07 dub 2026 1 BWP = 2.342 TWD 1 TWD = 0.427 BWP
08 dub 2026 1 BWP = 2.3666 TWD 1 TWD = 0.4225 BWP
09 dub 2026 1 BWP = 2.3629 TWD 1 TWD = 0.4232 BWP
10 dub 2026 1 BWP = 2.3676 TWD 1 TWD = 0.4224 BWP
11 dub 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
12 dub 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
13 dub 2026 1 BWP = 2.3602 TWD 1 TWD = 0.4237 BWP
14 dub 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
15 dub 2026 1 BWP = 2.3591 TWD 1 TWD = 0.4239 BWP
16 dub 2026 1 BWP = 2.3551 TWD 1 TWD = 0.4246 BWP
17 dub 2026 1 BWP = 2.3528 TWD 1 TWD = 0.425 BWP
18 dub 2026 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
19 dub 2026 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
20 dub 2026 1 BWP = 2.347 TWD 1 TWD = 0.4261 BWP
21 dub 2026 1 BWP = 2.3449 TWD 1 TWD = 0.4265 BWP
22 dub 2026 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
23 dub 2026 1 BWP = 2.3387 TWD 1 TWD = 0.4276 BWP
24 dub 2026 1 BWP = 2.3234 TWD 1 TWD = 0.4304 BWP
25 dub 2026 1 BWP = 2.3282 TWD 1 TWD = 0.4295 BWP
26 dub 2026 1 BWP = 2.3282 TWD 1 TWD = 0.4295 BWP
27 dub 2026 1 BWP = 2.3332 TWD 1 TWD = 0.4286 BWP
28 dub 2026 1 BWP = 2.3348 TWD 1 TWD = 0.4283 BWP
29 dub 2026 1 BWP = 2.3367 TWD 1 TWD = 0.428 BWP
30 dub 2026 1 BWP = 2.3242 TWD 1 TWD = 0.4303 BWP

May 2026

DatumBWP-TWDTWD-BWP
01 kvě 2026 1 BWP = 2.3294 TWD 1 TWD = 0.4293 BWP
02 kvě 2026 1 BWP = 2.3269 TWD 1 TWD = 0.4298 BWP
03 kvě 2026 1 BWP = 2.3269 TWD 1 TWD = 0.4298 BWP
04 kvě 2026 1 BWP = 2.3307 TWD 1 TWD = 0.4291 BWP
05 kvě 2026 1 BWP = 2.3248 TWD 1 TWD = 0.4301 BWP

Informace o směnných kurzech BWP-TWD a TWD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats