currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-TTD a TTD-BWP v roce 2025

Směnné kurzy BWP-TTD a TTD-BWP v roce 2025

Směnné kurzy BWP-TTD a TTD-BWP

Níže najdete směnné kurzy BWP-TTD a TTD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 0,4944 TTD
1 TTD = 2,0225 BWP

Jan 2025

DatumBWP-TTDTTD-BWP
01 led 2025 1 BWP = 0.488 TTD 1 TTD = 2.0493 BWP
02 led 2025 1 BWP = 0.4887 TTD 1 TTD = 2.0464 BWP
03 led 2025 1 BWP = 0.4881 TTD 1 TTD = 2.049 BWP
04 led 2025 1 BWP = 0.4881 TTD 1 TTD = 2.049 BWP
05 led 2025 1 BWP = 0.4881 TTD 1 TTD = 2.049 BWP
06 led 2025 1 BWP = 0.4897 TTD 1 TTD = 2.042 BWP
07 led 2025 1 BWP = 0.4894 TTD 1 TTD = 2.0432 BWP
08 led 2025 1 BWP = 0.4839 TTD 1 TTD = 2.0665 BWP
09 led 2025 1 BWP = 0.4843 TTD 1 TTD = 2.0647 BWP
10 led 2025 1 BWP = 0.4823 TTD 1 TTD = 2.0734 BWP
11 led 2025 1 BWP = 0.4823 TTD 1 TTD = 2.0734 BWP
12 led 2025 1 BWP = 0.4823 TTD 1 TTD = 2.0734 BWP
13 led 2025 1 BWP = 0.4796 TTD 1 TTD = 2.085 BWP
14 led 2025 1 BWP = 0.4824 TTD 1 TTD = 2.0731 BWP
15 led 2025 1 BWP = 0.484 TTD 1 TTD = 2.066 BWP
16 led 2025 1 BWP = 0.4846 TTD 1 TTD = 2.0637 BWP
17 led 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
18 led 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
19 led 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
20 led 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
21 led 2025 1 BWP = 0.4879 TTD 1 TTD = 2.0495 BWP
22 led 2025 1 BWP = 0.4879 TTD 1 TTD = 2.0495 BWP
23 led 2025 1 BWP = 0.4898 TTD 1 TTD = 2.0417 BWP
24 led 2025 1 BWP = 0.4934 TTD 1 TTD = 2.0269 BWP
25 led 2025 1 BWP = 0.4934 TTD 1 TTD = 2.0269 BWP
26 led 2025 1 BWP = 0.4934 TTD 1 TTD = 2.0269 BWP
27 led 2025 1 BWP = 0.4899 TTD 1 TTD = 2.0411 BWP
28 led 2025 1 BWP = 0.4877 TTD 1 TTD = 2.0505 BWP
29 led 2025 1 BWP = 0.4861 TTD 1 TTD = 2.057 BWP
30 led 2025 1 BWP = 0.4894 TTD 1 TTD = 2.0432 BWP
31 led 2025 1 BWP = 0.487 TTD 1 TTD = 2.0534 BWP

Feb 2025

DatumBWP-TTDTTD-BWP
01 úno 2025 1 BWP = 0.487 TTD 1 TTD = 2.0534 BWP
02 úno 2025 1 BWP = 0.487 TTD 1 TTD = 2.0534 BWP
03 úno 2025 1 BWP = 0.4824 TTD 1 TTD = 2.073 BWP
04 úno 2025 1 BWP = 0.4856 TTD 1 TTD = 2.0593 BWP
05 úno 2025 1 BWP = 0.488 TTD 1 TTD = 2.0492 BWP
06 úno 2025 1 BWP = 0.4885 TTD 1 TTD = 2.0469 BWP
07 úno 2025 1 BWP = 0.4905 TTD 1 TTD = 2.0388 BWP
08 úno 2025 1 BWP = 0.4905 TTD 1 TTD = 2.0388 BWP
09 úno 2025 1 BWP = 0.4905 TTD 1 TTD = 2.0388 BWP
10 úno 2025 1 BWP = 0.4906 TTD 1 TTD = 2.0383 BWP
11 úno 2025 1 BWP = 0.4897 TTD 1 TTD = 2.0421 BWP
12 úno 2025 1 BWP = 0.4901 TTD 1 TTD = 2.0402 BWP
13 úno 2025 1 BWP = 0.4901 TTD 1 TTD = 2.0402 BWP
14 úno 2025 1 BWP = 0.492 TTD 1 TTD = 2.0325 BWP
15 úno 2025 1 BWP = 0.492 TTD 1 TTD = 2.0325 BWP
16 úno 2025 1 BWP = 0.492 TTD 1 TTD = 2.0325 BWP
17 úno 2025 1 BWP = 0.4915 TTD 1 TTD = 2.0346 BWP
18 úno 2025 1 BWP = 0.4909 TTD 1 TTD = 2.0372 BWP
19 úno 2025 1 BWP = 0.4892 TTD 1 TTD = 2.0443 BWP
20 úno 2025 1 BWP = 0.4903 TTD 1 TTD = 2.0397 BWP
21 úno 2025 1 BWP = 0.4937 TTD 1 TTD = 2.0257 BWP
22 úno 2025 1 BWP = 0.4937 TTD 1 TTD = 2.0257 BWP
23 úno 2025 1 BWP = 0.4937 TTD 1 TTD = 2.0257 BWP
24 úno 2025 1 BWP = 0.493 TTD 1 TTD = 2.0285 BWP
25 úno 2025 1 BWP = 0.4934 TTD 1 TTD = 2.0266 BWP
26 úno 2025 1 BWP = 0.492 TTD 1 TTD = 2.0323 BWP
27 úno 2025 1 BWP = 0.4918 TTD 1 TTD = 2.0332 BWP
28 úno 2025 1 BWP = 0.4904 TTD 1 TTD = 2.039 BWP

Mar 2025

DatumBWP-TTDTTD-BWP
01 bře 2025 1 BWP = 0.49 TTD 1 TTD = 2.0409 BWP
02 bře 2025 1 BWP = 0.4894 TTD 1 TTD = 2.0433 BWP
03 bře 2025 1 BWP = 0.4889 TTD 1 TTD = 2.0452 BWP
04 bře 2025 1 BWP = 0.4911 TTD 1 TTD = 2.0363 BWP
05 bře 2025 1 BWP = 0.4935 TTD 1 TTD = 2.0263 BWP
06 bře 2025 1 BWP = 0.4959 TTD 1 TTD = 2.0166 BWP
07 bře 2025 1 BWP = 0.4993 TTD 1 TTD = 2.003 BWP
08 bře 2025 1 BWP = 0.4983 TTD 1 TTD = 2.0069 BWP
09 bře 2025 1 BWP = 0.4993 TTD 1 TTD = 2.003 BWP
10 bře 2025 1 BWP = 0.4971 TTD 1 TTD = 2.0116 BWP
11 bře 2025 1 BWP = 0.4979 TTD 1 TTD = 2.0083 BWP
12 bře 2025 1 BWP = 0.4951 TTD 1 TTD = 2.0197 BWP
13 bře 2025 1 BWP = 0.4958 TTD 1 TTD = 2.0168 BWP
14 bře 2025 1 BWP = 0.4989 TTD 1 TTD = 2.0044 BWP
15 bře 2025 1 BWP = 0.4984 TTD 1 TTD = 2.0065 BWP
16 bře 2025 1 BWP = 0.5009 TTD 1 TTD = 1.9963 BWP
17 bře 2025 1 BWP = 0.4992 TTD 1 TTD = 2.0031 BWP
18 bře 2025 1 BWP = 0.5002 TTD 1 TTD = 1.9993 BWP
19 bře 2025 1 BWP = 0.4993 TTD 1 TTD = 2.0029 BWP
20 bře 2025 1 BWP = 0.4974 TTD 1 TTD = 2.0104 BWP
21 bře 2025 1 BWP = 0.4982 TTD 1 TTD = 2.0071 BWP
22 bře 2025 1 BWP = 0.4984 TTD 1 TTD = 2.0065 BWP
23 bře 2025 1 BWP = 0.5004 TTD 1 TTD = 1.9985 BWP
24 bře 2025 1 BWP = 0.4995 TTD 1 TTD = 2.0021 BWP
25 bře 2025 1 BWP = 0.4993 TTD 1 TTD = 2.0028 BWP
26 bře 2025 1 BWP = 0.4958 TTD 1 TTD = 2.0169 BWP
27 bře 2025 1 BWP = 0.4965 TTD 1 TTD = 2.0141 BWP
28 bře 2025 1 BWP = 0.4967 TTD 1 TTD = 2.0134 BWP
29 bře 2025 1 BWP = 0.5024 TTD 1 TTD = 1.9903 BWP
30 bře 2025 1 BWP = 0.5021 TTD 1 TTD = 1.9917 BWP
31 bře 2025 1 BWP = 0.4946 TTD 1 TTD = 2.0217 BWP

Apr 2025

DatumBWP-TTDTTD-BWP
01 dub 2025 1 BWP = 0.4937 TTD 1 TTD = 2.0257 BWP
02 dub 2025 1 BWP = 0.4902 TTD 1 TTD = 2.04 BWP
03 dub 2025 1 BWP = 0.4887 TTD 1 TTD = 2.0464 BWP
04 dub 2025 1 BWP = 0.4864 TTD 1 TTD = 2.0561 BWP
05 dub 2025 1 BWP = 0.4864 TTD 1 TTD = 2.0561 BWP
06 dub 2025 1 BWP = 0.4864 TTD 1 TTD = 2.0561 BWP
07 dub 2025 1 BWP = 0.4818 TTD 1 TTD = 2.0755 BWP
08 dub 2025 1 BWP = 0.4811 TTD 1 TTD = 2.0784 BWP
09 dub 2025 1 BWP = 0.4781 TTD 1 TTD = 2.0915 BWP
10 dub 2025 1 BWP = 0.4812 TTD 1 TTD = 2.0781 BWP
11 dub 2025 1 BWP = 0.4871 TTD 1 TTD = 2.053 BWP
12 dub 2025 1 BWP = 0.4875 TTD 1 TTD = 2.0511 BWP
13 dub 2025 1 BWP = 0.4899 TTD 1 TTD = 2.0412 BWP
14 dub 2025 1 BWP = 0.494 TTD 1 TTD = 2.0241 BWP
15 dub 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0312 BWP
16 dub 2025 1 BWP = 0.4928 TTD 1 TTD = 2.0294 BWP
17 dub 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
18 dub 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
19 dub 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
20 dub 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
21 dub 2025 1 BWP = 0.4923 TTD 1 TTD = 2.0314 BWP
22 dub 2025 1 BWP = 0.4972 TTD 1 TTD = 2.0114 BWP
23 dub 2025 1 BWP = 0.4972 TTD 1 TTD = 2.0112 BWP
24 dub 2025 1 BWP = 0.4956 TTD 1 TTD = 2.0176 BWP
25 dub 2025 1 BWP = 0.4928 TTD 1 TTD = 2.0292 BWP
26 dub 2025 1 BWP = 0.4928 TTD 1 TTD = 2.0292 BWP
27 dub 2025 1 BWP = 0.4928 TTD 1 TTD = 2.0292 BWP
28 dub 2025 1 BWP = 0.4951 TTD 1 TTD = 2.0197 BWP
29 dub 2025 1 BWP = 0.497 TTD 1 TTD = 2.0122 BWP
30 dub 2025 1 BWP = 0.4948 TTD 1 TTD = 2.021 BWP

May 2025

DatumBWP-TTDTTD-BWP
01 kvě 2025 1 BWP = 0.4947 TTD 1 TTD = 2.0214 BWP
02 kvě 2025 1 BWP = 0.4981 TTD 1 TTD = 2.0078 BWP
03 kvě 2025 1 BWP = 0.4981 TTD 1 TTD = 2.0078 BWP
04 kvě 2025 1 BWP = 0.4981 TTD 1 TTD = 2.0078 BWP
05 kvě 2025 1 BWP = 0.5003 TTD 1 TTD = 1.999 BWP
06 kvě 2025 1 BWP = 0.4998 TTD 1 TTD = 2.0008 BWP
07 kvě 2025 1 BWP = 0.5005 TTD 1 TTD = 1.9981 BWP
08 kvě 2025 1 BWP = 0.5013 TTD 1 TTD = 1.9949 BWP
09 kvě 2025 1 BWP = 0.501 TTD 1 TTD = 1.9959 BWP
10 kvě 2025 1 BWP = 0.501 TTD 1 TTD = 1.9959 BWP
11 kvě 2025 1 BWP = 0.5012 TTD 1 TTD = 1.9952 BWP
12 kvě 2025 1 BWP = 0.4972 TTD 1 TTD = 2.0111 BWP
13 kvě 2025 1 BWP = 0.4971 TTD 1 TTD = 2.0116 BWP
14 kvě 2025 1 BWP = 0.4985 TTD 1 TTD = 2.0059 BWP
15 kvě 2025 1 BWP = 0.5011 TTD 1 TTD = 1.9954 BWP
16 kvě 2025 1 BWP = 0.5016 TTD 1 TTD = 1.9936 BWP
17 kvě 2025 1 BWP = 0.5016 TTD 1 TTD = 1.9936 BWP
18 kvě 2025 1 BWP = 0.5016 TTD 1 TTD = 1.9936 BWP
19 kvě 2025 1 BWP = 0.5016 TTD 1 TTD = 1.9934 BWP
20 kvě 2025 1 BWP = 0.503 TTD 1 TTD = 1.988 BWP
21 kvě 2025 1 BWP = 0.5061 TTD 1 TTD = 1.9759 BWP
22 kvě 2025 1 BWP = 0.5037 TTD 1 TTD = 1.9855 BWP
23 kvě 2025 1 BWP = 0.5064 TTD 1 TTD = 1.9747 BWP
24 kvě 2025 1 BWP = 0.5064 TTD 1 TTD = 1.9747 BWP
25 kvě 2025 1 BWP = 0.5064 TTD 1 TTD = 1.9747 BWP
26 kvě 2025 1 BWP = 0.5073 TTD 1 TTD = 1.9712 BWP
27 kvě 2025 1 BWP = 0.5068 TTD 1 TTD = 1.9732 BWP
28 kvě 2025 1 BWP = 0.505 TTD 1 TTD = 1.9801 BWP
29 kvě 2025 1 BWP = 0.5036 TTD 1 TTD = 1.9855 BWP
30 kvě 2025 1 BWP = 0.5056 TTD 1 TTD = 1.978 BWP
31 kvě 2025 1 BWP = 0.5056 TTD 1 TTD = 1.978 BWP

Jun 2025

DatumBWP-TTDTTD-BWP
01 čvn 2025 1 BWP = 0.5062 TTD 1 TTD = 1.9754 BWP
02 čvn 2025 1 BWP = 0.5059 TTD 1 TTD = 1.9767 BWP
03 čvn 2025 1 BWP = 0.5055 TTD 1 TTD = 1.9783 BWP
04 čvn 2025 1 BWP = 0.5045 TTD 1 TTD = 1.982 BWP
05 čvn 2025 1 BWP = 0.5069 TTD 1 TTD = 1.9729 BWP
06 čvn 2025 1 BWP = 0.5058 TTD 1 TTD = 1.977 BWP
07 čvn 2025 1 BWP = 0.5058 TTD 1 TTD = 1.977 BWP
08 čvn 2025 1 BWP = 0.5058 TTD 1 TTD = 1.977 BWP
09 čvn 2025 1 BWP = 0.5083 TTD 1 TTD = 1.9674 BWP
10 čvn 2025 1 BWP = 0.5079 TTD 1 TTD = 1.969 BWP
11 čvn 2025 1 BWP = 0.507 TTD 1 TTD = 1.9723 BWP
12 čvn 2025 1 BWP = 0.5085 TTD 1 TTD = 1.9667 BWP
13 čvn 2025 1 BWP = 0.5045 TTD 1 TTD = 1.9821 BWP
14 čvn 2025 1 BWP = 0.5045 TTD 1 TTD = 1.9821 BWP

Informace o směnných kurzech BWP-TTD a TTD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Trinidad a Tobago coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats