> Směnné kurzy BWP-TRY a TRY-BWP v roce 2025

Směnné kurzy BWP-TRY a TRY-BWP v roce 2025

Směnné kurzy BWP-TRY a TRY-BWP

Níže najdete směnné kurzy BWP-TRY a TRY-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 2,6313 TRY

1 TRY = 0,38 BWP

1 r. 2 r. 3 r.

BWP na TRYTRY na BWP

Jan 2025

Datum	BWP-TRY	TRY-BWP
01 led 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 led 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 led 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 led 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 led 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 led 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 led 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 led 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 led 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 led 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 led 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 led 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 led 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 led 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 led 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 led 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 led 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 led 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 led 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 led 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 led 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 led 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 led 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 led 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 led 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 led 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 led 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 led 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 led 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 led 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 led 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Datum	BWP-TRY	TRY-BWP
01 úno 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 úno 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 úno 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 úno 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 úno 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 úno 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 úno 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 úno 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 úno 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 úno 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 úno 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 úno 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 úno 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 úno 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 úno 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 úno 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 úno 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 úno 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 úno 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 úno 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 úno 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 úno 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 úno 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 úno 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 úno 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 úno 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 úno 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 úno 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Datum	BWP-TRY	TRY-BWP
01 bře 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 bře 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 bře 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 bře 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 bře 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 bře 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 bře 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 bře 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 bře 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 bře 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 bře 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 bře 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 bře 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 bře 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 bře 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 bře 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 bře 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 bře 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 bře 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 bře 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 bře 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 bře 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 bře 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 bře 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 bře 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 bře 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 bře 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 bře 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 bře 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 bře 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 bře 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Datum	BWP-TRY	TRY-BWP
01 dub 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 dub 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 dub 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP
04 dub 2025	1 BWP = 2.7355 TRY	1 TRY = 0.3656 BWP

Informace o směnných kurzech BWP-TRY a TRY-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky