currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-TOP a TOP-BWP v roce 2025

Směnné kurzy BWP-TOP a TOP-BWP v roce 2025

Směnné kurzy BWP-TOP a TOP-BWP

Níže najdete směnné kurzy BWP-TOP a TOP-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 0,1715 TOP
1 TOP = 5,8323 BWP

Jan 2025

DatumBWP-TOPTOP-BWP
01 led 2025 1 BWP = 0.1683 TOP 1 TOP = 5.943 BWP
02 led 2025 1 BWP = 0.1684 TOP 1 TOP = 5.9388 BWP
03 led 2025 1 BWP = 0.1685 TOP 1 TOP = 5.9355 BWP
04 led 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9244 BWP
05 led 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9244 BWP
06 led 2025 1 BWP = 0.1689 TOP 1 TOP = 5.9193 BWP
07 led 2025 1 BWP = 0.1689 TOP 1 TOP = 5.9203 BWP
08 led 2025 1 BWP = 0.1669 TOP 1 TOP = 5.9905 BWP
09 led 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9838 BWP
10 led 2025 1 BWP = 0.1664 TOP 1 TOP = 6.0092 BWP
11 led 2025 1 BWP = 0.1657 TOP 1 TOP = 6.0358 BWP
12 led 2025 1 BWP = 0.1657 TOP 1 TOP = 6.0358 BWP
13 led 2025 1 BWP = 0.1654 TOP 1 TOP = 6.046 BWP
14 led 2025 1 BWP = 0.1662 TOP 1 TOP = 6.0168 BWP
15 led 2025 1 BWP = 0.1669 TOP 1 TOP = 5.9917 BWP
16 led 2025 1 BWP = 0.167 TOP 1 TOP = 5.9883 BWP
17 led 2025 1 BWP = 0.1676 TOP 1 TOP = 5.9651 BWP
18 led 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9632 BWP
19 led 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9632 BWP
20 led 2025 1 BWP = 0.1675 TOP 1 TOP = 5.9715 BWP
21 led 2025 1 BWP = 0.1683 TOP 1 TOP = 5.9426 BWP
22 led 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9108 BWP
23 led 2025 1 BWP = 0.1687 TOP 1 TOP = 5.9293 BWP
24 led 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8872 BWP
25 led 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8744 BWP
26 led 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8744 BWP
27 led 2025 1 BWP = 0.1687 TOP 1 TOP = 5.9264 BWP
28 led 2025 1 BWP = 0.1681 TOP 1 TOP = 5.9474 BWP
29 led 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9465 BWP
30 led 2025 1 BWP = 0.1691 TOP 1 TOP = 5.9143 BWP
31 led 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9448 BWP

Feb 2025

DatumBWP-TOPTOP-BWP
01 úno 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9448 BWP
02 úno 2025 1 BWP = 0.1679 TOP 1 TOP = 5.9547 BWP
03 úno 2025 1 BWP = 0.1667 TOP 1 TOP = 5.9985 BWP
04 úno 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9629 BWP
05 úno 2025 1 BWP = 0.1687 TOP 1 TOP = 5.928 BWP
06 úno 2025 1 BWP = 0.1685 TOP 1 TOP = 5.9359 BWP
07 úno 2025 1 BWP = 0.1692 TOP 1 TOP = 5.91 BWP
08 úno 2025 1 BWP = 0.1686 TOP 1 TOP = 5.9326 BWP
09 úno 2025 1 BWP = 0.1686 TOP 1 TOP = 5.9326 BWP
10 úno 2025 1 BWP = 0.1691 TOP 1 TOP = 5.9148 BWP
11 úno 2025 1 BWP = 0.169 TOP 1 TOP = 5.9166 BWP
12 úno 2025 1 BWP = 0.1692 TOP 1 TOP = 5.911 BWP
13 úno 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8957 BWP
14 úno 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8918 BWP
15 úno 2025 1 BWP = 0.1703 TOP 1 TOP = 5.8722 BWP
16 úno 2025 1 BWP = 0.1703 TOP 1 TOP = 5.8722 BWP
17 úno 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8936 BWP
18 úno 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8978 BWP
19 úno 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9112 BWP
20 úno 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7501 BWP
21 úno 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8799 BWP
22 úno 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8793 BWP
23 úno 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8793 BWP
24 úno 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8799 BWP
25 úno 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8764 BWP
26 úno 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7421 BWP
27 úno 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8916 BWP
28 úno 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7505 BWP

Mar 2025

DatumBWP-TOPTOP-BWP
01 bře 2025 1 BWP = 0.1693 TOP 1 TOP = 5.9063 BWP
02 bře 2025 1 BWP = 0.1732 TOP 1 TOP = 5.7742 BWP
03 bře 2025 1 BWP = 0.173 TOP 1 TOP = 5.7801 BWP
04 bře 2025 1 BWP = 0.1695 TOP 1 TOP = 5.9012 BWP
05 bře 2025 1 BWP = 0.1705 TOP 1 TOP = 5.8642 BWP
06 bře 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8452 BWP
07 bře 2025 1 BWP = 0.1722 TOP 1 TOP = 5.8084 BWP
08 bře 2025 1 BWP = 0.1766 TOP 1 TOP = 5.6614 BWP
09 bře 2025 1 BWP = 0.172 TOP 1 TOP = 5.8124 BWP
10 bře 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7253 BWP
11 bře 2025 1 BWP = 0.1766 TOP 1 TOP = 5.664 BWP
12 bře 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8569 BWP
13 bře 2025 1 BWP = 0.171 TOP 1 TOP = 5.8483 BWP
14 bře 2025 1 BWP = 0.1769 TOP 1 TOP = 5.6531 BWP
15 bře 2025 1 BWP = 0.1723 TOP 1 TOP = 5.8034 BWP
16 bře 2025 1 BWP = 0.1769 TOP 1 TOP = 5.6544 BWP
17 bře 2025 1 BWP = 0.1722 TOP 1 TOP = 5.8071 BWP
18 bře 2025 1 BWP = 0.1774 TOP 1 TOP = 5.6372 BWP
19 bře 2025 1 BWP = 0.177 TOP 1 TOP = 5.6485 BWP
20 bře 2025 1 BWP = 0.1763 TOP 1 TOP = 5.6716 BWP
21 bře 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6603 BWP
22 bře 2025 1 BWP = 0.1722 TOP 1 TOP = 5.807 BWP
23 bře 2025 1 BWP = 0.177 TOP 1 TOP = 5.6497 BWP
24 bře 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6599 BWP
25 bře 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6584 BWP
26 bře 2025 1 BWP = 0.171 TOP 1 TOP = 5.8483 BWP
27 bře 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8338 BWP
28 bře 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8327 BWP
29 bře 2025 1 BWP = 0.1782 TOP 1 TOP = 5.6121 BWP
30 bře 2025 1 BWP = 0.1781 TOP 1 TOP = 5.6147 BWP
31 bře 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8569 BWP

Apr 2025

DatumBWP-TOPTOP-BWP
01 dub 2025 1 BWP = 0.1754 TOP 1 TOP = 5.7027 BWP
02 dub 2025 1 BWP = 0.1693 TOP 1 TOP = 5.9077 BWP
03 dub 2025 1 BWP = 0.1741 TOP 1 TOP = 5.7451 BWP
04 dub 2025 1 BWP = 0.1685 TOP 1 TOP = 5.933 BWP
05 dub 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9836 BWP
06 dub 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9836 BWP
07 dub 2025 1 BWP = 0.1664 TOP 1 TOP = 6.0081 BWP
08 dub 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8594 BWP
09 dub 2025 1 BWP = 0.1652 TOP 1 TOP = 6.0521 BWP
10 dub 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8433 BWP
11 dub 2025 1 BWP = 0.1727 TOP 1 TOP = 5.792 BWP
12 dub 2025 1 BWP = 0.1683 TOP 1 TOP = 5.9427 BWP
13 dub 2025 1 BWP = 0.1725 TOP 1 TOP = 5.797 BWP
14 dub 2025 1 BWP = 0.174 TOP 1 TOP = 5.7486 BWP
15 dub 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8947 BWP
16 dub 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7195 BWP
17 dub 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
18 dub 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
19 dub 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
20 dub 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
21 dub 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
22 dub 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8327 BWP
23 dub 2025 1 BWP = 0.1715 TOP 1 TOP = 5.8323 BWP
24 dub 2025 1 BWP = 0.1712 TOP 1 TOP = 5.8408 BWP
25 dub 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8851 BWP
26 dub 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8851 BWP
27 dub 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8851 BWP
28 dub 2025 1 BWP = 0.1708 TOP 1 TOP = 5.8546 BWP
29 dub 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8273 BWP
30 dub 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8434 BWP

May 2025

DatumBWP-TOPTOP-BWP
01 kvě 2025 1 BWP = 0.1706 TOP 1 TOP = 5.8626 BWP
02 kvě 2025 1 BWP = 0.172 TOP 1 TOP = 5.8147 BWP
03 kvě 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8271 BWP
04 kvě 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8271 BWP
05 kvě 2025 1 BWP = 0.1727 TOP 1 TOP = 5.7919 BWP
06 kvě 2025 1 BWP = 0.1728 TOP 1 TOP = 5.7887 BWP
07 kvě 2025 1 BWP = 0.1727 TOP 1 TOP = 5.7894 BWP
08 kvě 2025 1 BWP = 0.173 TOP 1 TOP = 5.7797 BWP
09 kvě 2025 1 BWP = 0.1728 TOP 1 TOP = 5.787 BWP
10 kvě 2025 1 BWP = 0.1728 TOP 1 TOP = 5.787 BWP
11 kvě 2025 1 BWP = 0.1729 TOP 1 TOP = 5.7851 BWP
12 kvě 2025 1 BWP = 0.1719 TOP 1 TOP = 5.8178 BWP
13 kvě 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8263 BWP
14 kvě 2025 1 BWP = 0.1723 TOP 1 TOP = 5.8045 BWP
15 kvě 2025 1 BWP = 0.1727 TOP 1 TOP = 5.79 BWP
16 kvě 2025 1 BWP = 0.1733 TOP 1 TOP = 5.7711 BWP
17 kvě 2025 1 BWP = 0.1726 TOP 1 TOP = 5.7925 BWP
18 kvě 2025 1 BWP = 0.1726 TOP 1 TOP = 5.7925 BWP
19 kvě 2025 1 BWP = 0.1731 TOP 1 TOP = 5.7782 BWP
20 kvě 2025 1 BWP = 0.1736 TOP 1 TOP = 5.7594 BWP
21 kvě 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7295 BWP
22 kvě 2025 1 BWP = 0.1738 TOP 1 TOP = 5.7553 BWP
23 kvě 2025 1 BWP = 0.1744 TOP 1 TOP = 5.7333 BWP
24 kvě 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
25 kvě 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
26 kvě 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7241 BWP
27 kvě 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7306 BWP
28 kvě 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7405 BWP
29 kvě 2025 1 BWP = 0.1736 TOP 1 TOP = 5.7604 BWP
30 kvě 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7316 BWP
31 kvě 2025 1 BWP = 0.1745 TOP 1 TOP = 5.7316 BWP

Jun 2025

DatumBWP-TOPTOP-BWP
01 čvn 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7239 BWP
02 čvn 2025 1 BWP = 0.1746 TOP 1 TOP = 5.7273 BWP
03 čvn 2025 1 BWP = 0.1744 TOP 1 TOP = 5.7341 BWP
04 čvn 2025 1 BWP = 0.1744 TOP 1 TOP = 5.7327 BWP
05 čvn 2025 1 BWP = 0.1754 TOP 1 TOP = 5.7012 BWP
06 čvn 2025 1 BWP = 0.1751 TOP 1 TOP = 5.7113 BWP
07 čvn 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
08 čvn 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7218 BWP
09 čvn 2025 1 BWP = 0.1755 TOP 1 TOP = 5.697 BWP
10 čvn 2025 1 BWP = 0.1754 TOP 1 TOP = 5.7012 BWP
11 čvn 2025 1 BWP = 0.1749 TOP 1 TOP = 5.7178 BWP
12 čvn 2025 1 BWP = 0.1756 TOP 1 TOP = 5.6955 BWP
13 čvn 2025 1 BWP = 0.1741 TOP 1 TOP = 5.7438 BWP
14 čvn 2025 1 BWP = 0.175 TOP 1 TOP = 5.7138 BWP
15 čvn 2025 1 BWP = 0.175 TOP 1 TOP = 5.7138 BWP
16 čvn 2025 1 BWP = 0.1755 TOP 1 TOP = 5.6981 BWP
17 čvn 2025 1 BWP = 0.1753 TOP 1 TOP = 5.706 BWP
18 čvn 2025 1 BWP = 0.1736 TOP 1 TOP = 5.7596 BWP
19 čvn 2025 1 BWP = 0.1738 TOP 1 TOP = 5.753 BWP
20 čvn 2025 1 BWP = 0.1737 TOP 1 TOP = 5.7579 BWP

Informace o směnných kurzech BWP-TOP a TOP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Tonžská Pa'Anga (TOP) je měnou užívanou ve státě Tonga. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Tonga coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats