> Směnné kurzy BWP-TND a TND-BWP v roce 2025

Směnné kurzy BWP-TND a TND-BWP v roce 2025

Směnné kurzy BWP-TND a TND-BWP

Níže najdete směnné kurzy BWP-TND a TND-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,2251 TND

1 TND = 4,4431 BWP

1 r. 2 r. 3 r.

BWP na TNDTND na BWP

Jan 2025

Datum	BWP-TND	TND-BWP
01 led 2025	1 BWP = 0.228 TND	1 TND = 4.3855 BWP
02 led 2025	1 BWP = 0.2308 TND	1 TND = 4.3333 BWP
03 led 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
04 led 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
05 led 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
06 led 2025	1 BWP = 0.2307 TND	1 TND = 4.3339 BWP
07 led 2025	1 BWP = 0.2297 TND	1 TND = 4.3543 BWP
08 led 2025	1 BWP = 0.2289 TND	1 TND = 4.3692 BWP
09 led 2025	1 BWP = 0.2289 TND	1 TND = 4.3691 BWP
10 led 2025	1 BWP = 0.2281 TND	1 TND = 4.3849 BWP
11 led 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
12 led 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
13 led 2025	1 BWP = 0.2285 TND	1 TND = 4.3763 BWP
14 led 2025	1 BWP = 0.229 TND	1 TND = 4.3664 BWP
15 led 2025	1 BWP = 0.2286 TND	1 TND = 4.3745 BWP
16 led 2025	1 BWP = 0.2298 TND	1 TND = 4.3516 BWP
17 led 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
18 led 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
19 led 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
20 led 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
21 led 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
22 led 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
23 led 2025	1 BWP = 0.23 TND	1 TND = 4.3472 BWP
24 led 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
25 led 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
26 led 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
27 led 2025	1 BWP = 0.2289 TND	1 TND = 4.3679 BWP
28 led 2025	1 BWP = 0.2285 TND	1 TND = 4.3756 BWP
29 led 2025	1 BWP = 0.2295 TND	1 TND = 4.357 BWP
30 led 2025	1 BWP = 0.2306 TND	1 TND = 4.336 BWP
31 led 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP

Feb 2025

Datum	BWP-TND	TND-BWP
01 úno 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP
02 úno 2025	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
03 úno 2025	1 BWP = 0.2297 TND	1 TND = 4.3542 BWP
04 úno 2025	1 BWP = 0.2298 TND	1 TND = 4.3509 BWP
05 úno 2025	1 BWP = 0.2289 TND	1 TND = 4.3689 BWP
06 úno 2025	1 BWP = 0.23 TND	1 TND = 4.3475 BWP
07 úno 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
08 úno 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
09 úno 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
10 úno 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
11 úno 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
12 úno 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
13 úno 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
14 úno 2025	1 BWP = 0.2295 TND	1 TND = 4.3565 BWP
15 úno 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
16 úno 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
17 úno 2025	1 BWP = 0.2297 TND	1 TND = 4.354 BWP
18 úno 2025	1 BWP = 0.2294 TND	1 TND = 4.3586 BWP
19 úno 2025	1 BWP = 0.2294 TND	1 TND = 4.3583 BWP
20 úno 2025	1 BWP = 0.2296 TND	1 TND = 4.3559 BWP
21 úno 2025	1 BWP = 0.2297 TND	1 TND = 4.3532 BWP
22 úno 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
23 úno 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
24 úno 2025	1 BWP = 0.2305 TND	1 TND = 4.3383 BWP
25 úno 2025	1 BWP = 0.2288 TND	1 TND = 4.3705 BWP
26 úno 2025	1 BWP = 0.2288 TND	1 TND = 4.3709 BWP
27 úno 2025	1 BWP = 0.2279 TND	1 TND = 4.3869 BWP
28 úno 2025	1 BWP = 0.2284 TND	1 TND = 4.3774 BWP

Mar 2025

Datum	BWP-TND	TND-BWP
01 bře 2025	1 BWP = 0.2291 TND	1 TND = 4.3655 BWP
02 bře 2025	1 BWP = 0.2284 TND	1 TND = 4.3792 BWP
03 bře 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
04 bře 2025	1 BWP = 0.2276 TND	1 TND = 4.394 BWP
05 bře 2025	1 BWP = 0.227 TND	1 TND = 4.4053 BWP
06 bře 2025	1 BWP = 0.2266 TND	1 TND = 4.4122 BWP
07 bře 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
08 bře 2025	1 BWP = 0.2279 TND	1 TND = 4.3888 BWP
09 bře 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
10 bře 2025	1 BWP = 0.2257 TND	1 TND = 4.431 BWP
11 bře 2025	1 BWP = 0.2265 TND	1 TND = 4.4143 BWP
12 bře 2025	1 BWP = 0.2247 TND	1 TND = 4.4497 BWP
13 bře 2025	1 BWP = 0.2254 TND	1 TND = 4.4363 BWP
14 bře 2025	1 BWP = 0.2269 TND	1 TND = 4.4076 BWP
15 bře 2025	1 BWP = 0.2268 TND	1 TND = 4.4098 BWP
16 bře 2025	1 BWP = 0.2265 TND	1 TND = 4.4159 BWP
17 bře 2025	1 BWP = 0.2269 TND	1 TND = 4.4071 BWP
18 bře 2025	1 BWP = 0.227 TND	1 TND = 4.4059 BWP
19 bře 2025	1 BWP = 0.2264 TND	1 TND = 4.4161 BWP
20 bře 2025	1 BWP = 0.2263 TND	1 TND = 4.4186 BWP
21 bře 2025	1 BWP = 0.2266 TND	1 TND = 4.4133 BWP
22 bře 2025	1 BWP = 0.2275 TND	1 TND = 4.3962 BWP
23 bře 2025	1 BWP = 0.2268 TND	1 TND = 4.4093 BWP
24 bře 2025	1 BWP = 0.2264 TND	1 TND = 4.4173 BWP
25 bře 2025	1 BWP = 0.2279 TND	1 TND = 4.3872 BWP
26 bře 2025	1 BWP = 0.2268 TND	1 TND = 4.4088 BWP
27 bře 2025	1 BWP = 0.2276 TND	1 TND = 4.3942 BWP
28 bře 2025	1 BWP = 0.228 TND	1 TND = 4.3863 BWP
29 bře 2025	1 BWP = 0.2298 TND	1 TND = 4.3519 BWP
30 bře 2025	1 BWP = 0.2301 TND	1 TND = 4.3469 BWP
31 bře 2025	1 BWP = 0.2269 TND	1 TND = 4.4079 BWP

Apr 2025

Datum	BWP-TND	TND-BWP
01 dub 2025	1 BWP = 0.2263 TND	1 TND = 4.418 BWP
02 dub 2025	1 BWP = 0.224 TND	1 TND = 4.4648 BWP
03 dub 2025	1 BWP = 0.2236 TND	1 TND = 4.4731 BWP
04 dub 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
05 dub 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
06 dub 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
07 dub 2025	1 BWP = 0.2181 TND	1 TND = 4.5851 BWP
08 dub 2025	1 BWP = 0.2185 TND	1 TND = 4.5772 BWP
09 dub 2025	1 BWP = 0.2173 TND	1 TND = 4.6019 BWP
10 dub 2025	1 BWP = 0.218 TND	1 TND = 4.5878 BWP
11 dub 2025	1 BWP = 0.2173 TND	1 TND = 4.6011 BWP
12 dub 2025	1 BWP = 0.2158 TND	1 TND = 4.6342 BWP
13 dub 2025	1 BWP = 0.2143 TND	1 TND = 4.6671 BWP
14 dub 2025	1 BWP = 0.216 TND	1 TND = 4.6293 BWP
15 dub 2025	1 BWP = 0.2176 TND	1 TND = 4.5958 BWP
16 dub 2025	1 BWP = 0.2183 TND	1 TND = 4.5808 BWP
17 dub 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
18 dub 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
19 dub 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
20 dub 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
21 dub 2025	1 BWP = 0.2169 TND	1 TND = 4.6104 BWP
22 dub 2025	1 BWP = 0.2167 TND	1 TND = 4.6139 BWP
23 dub 2025	1 BWP = 0.2192 TND	1 TND = 4.5616 BWP
24 dub 2025	1 BWP = 0.2181 TND	1 TND = 4.5858 BWP
25 dub 2025	1 BWP = 0.2173 TND	1 TND = 4.601 BWP
26 dub 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
27 dub 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
28 dub 2025	1 BWP = 0.2176 TND	1 TND = 4.5963 BWP
29 dub 2025	1 BWP = 0.2191 TND	1 TND = 4.564 BWP
30 dub 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP

May 2025

Datum	BWP-TND	TND-BWP
01 kvě 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
02 kvě 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
03 kvě 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
04 kvě 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
05 kvě 2025	1 BWP = 0.2204 TND	1 TND = 4.5375 BWP
06 kvě 2025	1 BWP = 0.2212 TND	1 TND = 4.5198 BWP
07 kvě 2025	1 BWP = 0.221 TND	1 TND = 4.5251 BWP
08 kvě 2025	1 BWP = 0.2216 TND	1 TND = 4.5118 BWP
09 kvě 2025	1 BWP = 0.222 TND	1 TND = 4.5043 BWP
10 kvě 2025	1 BWP = 0.2225 TND	1 TND = 4.4936 BWP
11 kvě 2025	1 BWP = 0.2226 TND	1 TND = 4.4921 BWP
12 kvě 2025	1 BWP = 0.2229 TND	1 TND = 4.4866 BWP
13 kvě 2025	1 BWP = 0.2225 TND	1 TND = 4.4954 BWP
14 kvě 2025	1 BWP = 0.2222 TND	1 TND = 4.4996 BWP
15 kvě 2025	1 BWP = 0.2227 TND	1 TND = 4.4898 BWP
16 kvě 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
17 kvě 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
18 kvě 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
19 kvě 2025	1 BWP = 0.2224 TND	1 TND = 4.4959 BWP
20 kvě 2025	1 BWP = 0.2224 TND	1 TND = 4.4967 BWP
21 kvě 2025	1 BWP = 0.2229 TND	1 TND = 4.4856 BWP
22 kvě 2025	1 BWP = 0.2217 TND	1 TND = 4.511 BWP
23 kvě 2025	1 BWP = 0.2227 TND	1 TND = 4.4909 BWP
24 kvě 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
25 kvě 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
26 kvě 2025	1 BWP = 0.2223 TND	1 TND = 4.4992 BWP
27 kvě 2025	1 BWP = 0.2224 TND	1 TND = 4.4957 BWP
28 kvě 2025	1 BWP = 0.2225 TND	1 TND = 4.4939 BWP
29 kvě 2025	1 BWP = 0.2225 TND	1 TND = 4.4941 BWP
30 kvě 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP
31 kvě 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP

Jun 2025

Datum	BWP-TND	TND-BWP
01 čvn 2025	1 BWP = 0.2229 TND	1 TND = 4.4867 BWP
02 čvn 2025	1 BWP = 0.2216 TND	1 TND = 4.5133 BWP
03 čvn 2025	1 BWP = 0.2218 TND	1 TND = 4.5095 BWP
04 čvn 2025	1 BWP = 0.2219 TND	1 TND = 4.5056 BWP
05 čvn 2025	1 BWP = 0.2229 TND	1 TND = 4.4864 BWP
06 čvn 2025	1 BWP = 0.2217 TND	1 TND = 4.51 BWP
07 čvn 2025	1 BWP = 0.2217 TND	1 TND = 4.5109 BWP
08 čvn 2025	1 BWP = 0.2217 TND	1 TND = 4.5109 BWP
09 čvn 2025	1 BWP = 0.223 TND	1 TND = 4.4838 BWP
10 čvn 2025	1 BWP = 0.2232 TND	1 TND = 4.4797 BWP
11 čvn 2025	1 BWP = 0.2224 TND	1 TND = 4.4972 BWP
12 čvn 2025	1 BWP = 0.2218 TND	1 TND = 4.5096 BWP
13 čvn 2025	1 BWP = 0.2201 TND	1 TND = 4.5427 BWP
14 čvn 2025	1 BWP = 0.2201 TND	1 TND = 4.5426 BWP

Informace o směnných kurzech BWP-TND a TND-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Tunisko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky