currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-TMT a TMT-BWP v roce 2025

Směnné kurzy BWP-TMT a TMT-BWP v roce 2025

Směnné kurzy BWP-TMT a TMT-BWP

Níže najdete směnné kurzy BWP-TMT a TMT-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 0,2552 TMT
1 TMT = 3,9184 BWP

Jan 2025

DatumBWP-TMTTMT-BWP
01 led 2025 1 BWP = 0.2522 TMT 1 TMT = 3.9655 BWP
02 led 2025 1 BWP = 0.2523 TMT 1 TMT = 3.9628 BWP
03 led 2025 1 BWP = 0.2525 TMT 1 TMT = 3.9606 BWP
04 led 2025 1 BWP = 0.253 TMT 1 TMT = 3.9532 BWP
05 led 2025 1 BWP = 0.253 TMT 1 TMT = 3.9532 BWP
06 led 2025 1 BWP = 0.2532 TMT 1 TMT = 3.9498 BWP
07 led 2025 1 BWP = 0.2524 TMT 1 TMT = 3.9617 BWP
08 led 2025 1 BWP = 0.2502 TMT 1 TMT = 3.9973 BWP
09 led 2025 1 BWP = 0.2497 TMT 1 TMT = 4.0042 BWP
10 led 2025 1 BWP = 0.2487 TMT 1 TMT = 4.0212 BWP
11 led 2025 1 BWP = 0.2476 TMT 1 TMT = 4.039 BWP
12 led 2025 1 BWP = 0.2476 TMT 1 TMT = 4.039 BWP
13 led 2025 1 BWP = 0.2472 TMT 1 TMT = 4.0458 BWP
14 led 2025 1 BWP = 0.2491 TMT 1 TMT = 4.0148 BWP
15 led 2025 1 BWP = 0.2494 TMT 1 TMT = 4.0095 BWP
16 led 2025 1 BWP = 0.2503 TMT 1 TMT = 3.9958 BWP
17 led 2025 1 BWP = 0.2505 TMT 1 TMT = 3.9917 BWP
18 led 2025 1 BWP = 0.2513 TMT 1 TMT = 3.979 BWP
19 led 2025 1 BWP = 0.2513 TMT 1 TMT = 3.979 BWP
20 led 2025 1 BWP = 0.251 TMT 1 TMT = 3.9846 BWP
21 led 2025 1 BWP = 0.2522 TMT 1 TMT = 3.9653 BWP
22 led 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9553 BWP
23 led 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9564 BWP
24 led 2025 1 BWP = 0.2538 TMT 1 TMT = 3.9395 BWP
25 led 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9198 BWP
26 led 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9198 BWP
27 led 2025 1 BWP = 0.2529 TMT 1 TMT = 3.9545 BWP
28 led 2025 1 BWP = 0.2513 TMT 1 TMT = 3.9798 BWP
29 led 2025 1 BWP = 0.252 TMT 1 TMT = 3.9679 BWP
30 led 2025 1 BWP = 0.2527 TMT 1 TMT = 3.9577 BWP
31 led 2025 1 BWP = 0.2521 TMT 1 TMT = 3.9667 BWP

Feb 2025

DatumBWP-TMTTMT-BWP
01 úno 2025 1 BWP = 0.2521 TMT 1 TMT = 3.9667 BWP
02 úno 2025 1 BWP = 0.2517 TMT 1 TMT = 3.9733 BWP
03 úno 2025 1 BWP = 0.2498 TMT 1 TMT = 4.0026 BWP
04 úno 2025 1 BWP = 0.2506 TMT 1 TMT = 3.9902 BWP
05 úno 2025 1 BWP = 0.2521 TMT 1 TMT = 3.9668 BWP
06 úno 2025 1 BWP = 0.2525 TMT 1 TMT = 3.9608 BWP
07 úno 2025 1 BWP = 0.2529 TMT 1 TMT = 3.9548 BWP
08 úno 2025 1 BWP = 0.2526 TMT 1 TMT = 3.9586 BWP
09 úno 2025 1 BWP = 0.2526 TMT 1 TMT = 3.9586 BWP
10 úno 2025 1 BWP = 0.2534 TMT 1 TMT = 3.9467 BWP
11 úno 2025 1 BWP = 0.2526 TMT 1 TMT = 3.9592 BWP
12 úno 2025 1 BWP = 0.2535 TMT 1 TMT = 3.9442 BWP
13 úno 2025 1 BWP = 0.2535 TMT 1 TMT = 3.9453 BWP
14 úno 2025 1 BWP = 0.2544 TMT 1 TMT = 3.9314 BWP
15 úno 2025 1 BWP = 0.2545 TMT 1 TMT = 3.9295 BWP
16 úno 2025 1 BWP = 0.2545 TMT 1 TMT = 3.9295 BWP
17 úno 2025 1 BWP = 0.2536 TMT 1 TMT = 3.9438 BWP
18 úno 2025 1 BWP = 0.2534 TMT 1 TMT = 3.9467 BWP
19 úno 2025 1 BWP = 0.2532 TMT 1 TMT = 3.95 BWP
20 úno 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9556 BWP
21 úno 2025 1 BWP = 0.2549 TMT 1 TMT = 3.9235 BWP
22 úno 2025 1 BWP = 0.2542 TMT 1 TMT = 3.9343 BWP
23 úno 2025 1 BWP = 0.2542 TMT 1 TMT = 3.9343 BWP
24 úno 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9347 BWP
25 úno 2025 1 BWP = 0.255 TMT 1 TMT = 3.9211 BWP
26 úno 2025 1 BWP = 0.2537 TMT 1 TMT = 3.9409 BWP
27 úno 2025 1 BWP = 0.2536 TMT 1 TMT = 3.9425 BWP
28 úno 2025 1 BWP = 0.2527 TMT 1 TMT = 3.9566 BWP

Mar 2025

DatumBWP-TMTTMT-BWP
01 bře 2025 1 BWP = 0.253 TMT 1 TMT = 3.9523 BWP
02 bře 2025 1 BWP = 0.2524 TMT 1 TMT = 3.9617 BWP
03 bře 2025 1 BWP = 0.2521 TMT 1 TMT = 3.966 BWP
04 bře 2025 1 BWP = 0.2532 TMT 1 TMT = 3.9489 BWP
05 bře 2025 1 BWP = 0.2556 TMT 1 TMT = 3.913 BWP
06 bře 2025 1 BWP = 0.2557 TMT 1 TMT = 3.9115 BWP
07 bře 2025 1 BWP = 0.2573 TMT 1 TMT = 3.8868 BWP
08 bře 2025 1 BWP = 0.2569 TMT 1 TMT = 3.8929 BWP
09 bře 2025 1 BWP = 0.2578 TMT 1 TMT = 3.8784 BWP
10 bře 2025 1 BWP = 0.2561 TMT 1 TMT = 3.9047 BWP
11 bře 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8984 BWP
12 bře 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9193 BWP
13 bře 2025 1 BWP = 0.2563 TMT 1 TMT = 3.9024 BWP
14 bře 2025 1 BWP = 0.257 TMT 1 TMT = 3.8917 BWP
15 bře 2025 1 BWP = 0.2582 TMT 1 TMT = 3.8724 BWP
16 bře 2025 1 BWP = 0.258 TMT 1 TMT = 3.8764 BWP
17 bře 2025 1 BWP = 0.2581 TMT 1 TMT = 3.8749 BWP
18 bře 2025 1 BWP = 0.2576 TMT 1 TMT = 3.8826 BWP
19 bře 2025 1 BWP = 0.2572 TMT 1 TMT = 3.8881 BWP
20 bře 2025 1 BWP = 0.2564 TMT 1 TMT = 3.8999 BWP
21 bře 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8988 BWP
22 bře 2025 1 BWP = 0.2573 TMT 1 TMT = 3.8859 BWP
23 bře 2025 1 BWP = 0.2574 TMT 1 TMT = 3.8855 BWP
24 bře 2025 1 BWP = 0.2569 TMT 1 TMT = 3.8929 BWP
25 bře 2025 1 BWP = 0.2567 TMT 1 TMT = 3.8961 BWP
26 bře 2025 1 BWP = 0.2555 TMT 1 TMT = 3.9135 BWP
27 bře 2025 1 BWP = 0.2569 TMT 1 TMT = 3.8927 BWP
28 bře 2025 1 BWP = 0.2562 TMT 1 TMT = 3.9031 BWP
29 bře 2025 1 BWP = 0.2587 TMT 1 TMT = 3.8658 BWP
30 bře 2025 1 BWP = 0.2589 TMT 1 TMT = 3.8624 BWP
31 bře 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9193 BWP

Apr 2025

DatumBWP-TMTTMT-BWP
01 dub 2025 1 BWP = 0.2548 TMT 1 TMT = 3.9253 BWP
02 dub 2025 1 BWP = 0.253 TMT 1 TMT = 3.9533 BWP
03 dub 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9563 BWP
04 dub 2025 1 BWP = 0.2519 TMT 1 TMT = 3.9702 BWP
05 dub 2025 1 BWP = 0.2497 TMT 1 TMT = 4.004 BWP
06 dub 2025 1 BWP = 0.2497 TMT 1 TMT = 4.004 BWP
07 dub 2025 1 BWP = 0.2487 TMT 1 TMT = 4.0205 BWP
08 dub 2025 1 BWP = 0.2481 TMT 1 TMT = 4.0303 BWP
09 dub 2025 1 BWP = 0.2476 TMT 1 TMT = 4.0383 BWP
10 dub 2025 1 BWP = 0.248 TMT 1 TMT = 4.0326 BWP
11 dub 2025 1 BWP = 0.2508 TMT 1 TMT = 3.987 BWP
12 dub 2025 1 BWP = 0.2515 TMT 1 TMT = 3.9767 BWP
13 dub 2025 1 BWP = 0.2513 TMT 1 TMT = 3.9789 BWP
14 dub 2025 1 BWP = 0.2536 TMT 1 TMT = 3.9436 BWP
15 dub 2025 1 BWP = 0.2542 TMT 1 TMT = 3.9334 BWP
16 dub 2025 1 BWP = 0.254 TMT 1 TMT = 3.9373 BWP
17 dub 2025 1 BWP = 0.2548 TMT 1 TMT = 3.9247 BWP
18 dub 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9359 BWP
19 dub 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9359 BWP
20 dub 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9359 BWP
21 dub 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9359 BWP
22 dub 2025 1 BWP = 0.2562 TMT 1 TMT = 3.9031 BWP
23 dub 2025 1 BWP = 0.257 TMT 1 TMT = 3.8917 BWP
24 dub 2025 1 BWP = 0.2566 TMT 1 TMT = 3.8974 BWP
25 dub 2025 1 BWP = 0.2547 TMT 1 TMT = 3.9269 BWP
26 dub 2025 1 BWP = 0.2547 TMT 1 TMT = 3.9269 BWP
27 dub 2025 1 BWP = 0.2547 TMT 1 TMT = 3.9269 BWP
28 dub 2025 1 BWP = 0.256 TMT 1 TMT = 3.9065 BWP
29 dub 2025 1 BWP = 0.2564 TMT 1 TMT = 3.8995 BWP
30 dub 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8991 BWP

May 2025

DatumBWP-TMTTMT-BWP
01 kvě 2025 1 BWP = 0.2549 TMT 1 TMT = 3.9231 BWP
02 kvě 2025 1 BWP = 0.257 TMT 1 TMT = 3.8911 BWP
03 kvě 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8993 BWP
04 kvě 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8993 BWP
05 kvě 2025 1 BWP = 0.258 TMT 1 TMT = 3.8758 BWP
06 kvě 2025 1 BWP = 0.2582 TMT 1 TMT = 3.8736 BWP
07 kvě 2025 1 BWP = 0.2581 TMT 1 TMT = 3.8741 BWP
08 kvě 2025 1 BWP = 0.2593 TMT 1 TMT = 3.8566 BWP
09 kvě 2025 1 BWP = 0.259 TMT 1 TMT = 3.8615 BWP
10 kvě 2025 1 BWP = 0.259 TMT 1 TMT = 3.8615 BWP
11 kvě 2025 1 BWP = 0.2591 TMT 1 TMT = 3.8602 BWP
12 kvě 2025 1 BWP = 0.2576 TMT 1 TMT = 3.882 BWP
13 kvě 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8988 BWP
14 kvě 2025 1 BWP = 0.2578 TMT 1 TMT = 3.8786 BWP
15 kvě 2025 1 BWP = 0.2585 TMT 1 TMT = 3.869 BWP
16 kvě 2025 1 BWP = 0.2593 TMT 1 TMT = 3.8564 BWP
17 kvě 2025 1 BWP = 0.2584 TMT 1 TMT = 3.8706 BWP
18 kvě 2025 1 BWP = 0.2584 TMT 1 TMT = 3.8706 BWP
19 kvě 2025 1 BWP = 0.259 TMT 1 TMT = 3.8611 BWP
20 kvě 2025 1 BWP = 0.2598 TMT 1 TMT = 3.8486 BWP
21 kvě 2025 1 BWP = 0.2612 TMT 1 TMT = 3.8286 BWP
22 kvě 2025 1 BWP = 0.26 TMT 1 TMT = 3.8458 BWP
23 kvě 2025 1 BWP = 0.261 TMT 1 TMT = 3.8311 BWP
24 kvě 2025 1 BWP = 0.2615 TMT 1 TMT = 3.8234 BWP
25 kvě 2025 1 BWP = 0.2615 TMT 1 TMT = 3.8234 BWP
26 kvě 2025 1 BWP = 0.2614 TMT 1 TMT = 3.825 BWP
27 kvě 2025 1 BWP = 0.2611 TMT 1 TMT = 3.8293 BWP
28 kvě 2025 1 BWP = 0.2607 TMT 1 TMT = 3.8359 BWP
29 kvě 2025 1 BWP = 0.2598 TMT 1 TMT = 3.8492 BWP
30 kvě 2025 1 BWP = 0.2611 TMT 1 TMT = 3.83 BWP
31 kvě 2025 1 BWP = 0.2611 TMT 1 TMT = 3.83 BWP

Jun 2025

DatumBWP-TMTTMT-BWP
01 čvn 2025 1 BWP = 0.2615 TMT 1 TMT = 3.8248 BWP
02 čvn 2025 1 BWP = 0.2613 TMT 1 TMT = 3.8271 BWP
03 čvn 2025 1 BWP = 0.261 TMT 1 TMT = 3.8316 BWP
04 čvn 2025 1 BWP = 0.261 TMT 1 TMT = 3.8307 BWP
05 čvn 2025 1 BWP = 0.2621 TMT 1 TMT = 3.8151 BWP
06 čvn 2025 1 BWP = 0.2624 TMT 1 TMT = 3.811 BWP
07 čvn 2025 1 BWP = 0.2612 TMT 1 TMT = 3.8289 BWP
08 čvn 2025 1 BWP = 0.2612 TMT 1 TMT = 3.8289 BWP
09 čvn 2025 1 BWP = 0.2623 TMT 1 TMT = 3.8123 BWP
10 čvn 2025 1 BWP = 0.2629 TMT 1 TMT = 3.8042 BWP
11 čvn 2025 1 BWP = 0.2621 TMT 1 TMT = 3.8153 BWP
12 čvn 2025 1 BWP = 0.2624 TMT 1 TMT = 3.8113 BWP
13 čvn 2025 1 BWP = 0.2602 TMT 1 TMT = 3.8436 BWP
14 čvn 2025 1 BWP = 0.2615 TMT 1 TMT = 3.8235 BWP

Informace o směnných kurzech BWP-TMT a TMT-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Turkmenistani Manat (TMT) je měnou užívanou ve státě Turkmenistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Turkmenistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats