> Směnné kurzy BWP-THB a THB-BWP v roce 2025

Směnné kurzy BWP-THB a THB-BWP v roce 2025

Směnné kurzy BWP-THB a THB-BWP

Níže najdete směnné kurzy BWP-THB a THB-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 2,4485 THB

1 THB = 0,4084 BWP

1 r. 2 r. 3 r.

BWP na THBTHB na BWP

Jan 2025

Datum	BWP-THB	THB-BWP
01 led 2025	1 BWP = 2.4543 THB	1 THB = 0.4074 BWP
02 led 2025	1 BWP = 2.4618 THB	1 THB = 0.4062 BWP
03 led 2025	1 BWP = 2.4767 THB	1 THB = 0.4038 BWP
04 led 2025	1 BWP = 2.4879 THB	1 THB = 0.4019 BWP
05 led 2025	1 BWP = 2.4879 THB	1 THB = 0.4019 BWP
06 led 2025	1 BWP = 2.48 THB	1 THB = 0.4032 BWP
07 led 2025	1 BWP = 2.4871 THB	1 THB = 0.4021 BWP
08 led 2025	1 BWP = 2.4734 THB	1 THB = 0.4043 BWP
09 led 2025	1 BWP = 2.4694 THB	1 THB = 0.405 BWP
10 led 2025	1 BWP = 2.4571 THB	1 THB = 0.407 BWP
11 led 2025	1 BWP = 2.4566 THB	1 THB = 0.4071 BWP
12 led 2025	1 BWP = 2.4566 THB	1 THB = 0.4071 BWP
13 led 2025	1 BWP = 2.4542 THB	1 THB = 0.4075 BWP
14 led 2025	1 BWP = 2.4679 THB	1 THB = 0.4052 BWP
15 led 2025	1 BWP = 2.4725 THB	1 THB = 0.4045 BWP
16 led 2025	1 BWP = 2.4664 THB	1 THB = 0.4055 BWP
17 led 2025	1 BWP = 2.4673 THB	1 THB = 0.4053 BWP
18 led 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
19 led 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
20 led 2025	1 BWP = 2.4559 THB	1 THB = 0.4072 BWP
21 led 2025	1 BWP = 2.4468 THB	1 THB = 0.4087 BWP
22 led 2025	1 BWP = 2.4437 THB	1 THB = 0.4092 BWP
23 led 2025	1 BWP = 2.45 THB	1 THB = 0.4082 BWP
24 led 2025	1 BWP = 2.4415 THB	1 THB = 0.4096 BWP
25 led 2025	1 BWP = 2.4413 THB	1 THB = 0.4096 BWP
26 led 2025	1 BWP = 2.4413 THB	1 THB = 0.4096 BWP
27 led 2025	1 BWP = 2.4233 THB	1 THB = 0.4127 BWP
28 led 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
29 led 2025	1 BWP = 2.4244 THB	1 THB = 0.4125 BWP
30 led 2025	1 BWP = 2.4336 THB	1 THB = 0.4109 BWP
31 led 2025	1 BWP = 2.4142 THB	1 THB = 0.4142 BWP

Feb 2025

Datum	BWP-THB	THB-BWP
01 úno 2025	1 BWP = 2.4269 THB	1 THB = 0.412 BWP
02 úno 2025	1 BWP = 2.4232 THB	1 THB = 0.4127 BWP
03 úno 2025	1 BWP = 2.4172 THB	1 THB = 0.4137 BWP
04 úno 2025	1 BWP = 2.4226 THB	1 THB = 0.4128 BWP
05 úno 2025	1 BWP = 2.4174 THB	1 THB = 0.4137 BWP
06 úno 2025	1 BWP = 2.4276 THB	1 THB = 0.4119 BWP
07 úno 2025	1 BWP = 2.4316 THB	1 THB = 0.4113 BWP
08 úno 2025	1 BWP = 2.4394 THB	1 THB = 0.4099 BWP
09 úno 2025	1 BWP = 2.4394 THB	1 THB = 0.4099 BWP
10 úno 2025	1 BWP = 2.4494 THB	1 THB = 0.4083 BWP
11 úno 2025	1 BWP = 2.4577 THB	1 THB = 0.4069 BWP
12 úno 2025	1 BWP = 2.4653 THB	1 THB = 0.4056 BWP
13 úno 2025	1 BWP = 2.4542 THB	1 THB = 0.4075 BWP
14 úno 2025	1 BWP = 2.4384 THB	1 THB = 0.4101 BWP
15 úno 2025	1 BWP = 2.4531 THB	1 THB = 0.4077 BWP
16 úno 2025	1 BWP = 2.4531 THB	1 THB = 0.4077 BWP
17 úno 2025	1 BWP = 2.4427 THB	1 THB = 0.4094 BWP
18 úno 2025	1 BWP = 2.4386 THB	1 THB = 0.4101 BWP
19 úno 2025	1 BWP = 2.4357 THB	1 THB = 0.4106 BWP
20 úno 2025	1 BWP = 2.4409 THB	1 THB = 0.4097 BWP
21 úno 2025	1 BWP = 2.4405 THB	1 THB = 0.4098 BWP
22 úno 2025	1 BWP = 2.4374 THB	1 THB = 0.4103 BWP
23 úno 2025	1 BWP = 2.4374 THB	1 THB = 0.4103 BWP
24 úno 2025	1 BWP = 2.4333 THB	1 THB = 0.411 BWP
25 úno 2025	1 BWP = 2.4511 THB	1 THB = 0.408 BWP
26 úno 2025	1 BWP = 2.454 THB	1 THB = 0.4075 BWP
27 úno 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
28 úno 2025	1 BWP = 2.4625 THB	1 THB = 0.4061 BWP

Mar 2025

Datum	BWP-THB	THB-BWP
01 bře 2025	1 BWP = 2.476 THB	1 THB = 0.4039 BWP
02 bře 2025	1 BWP = 2.4677 THB	1 THB = 0.4052 BWP
03 bře 2025	1 BWP = 2.4655 THB	1 THB = 0.4056 BWP
04 bře 2025	1 BWP = 2.4389 THB	1 THB = 0.41 BWP
05 bře 2025	1 BWP = 2.4526 THB	1 THB = 0.4077 BWP
06 bře 2025	1 BWP = 2.4631 THB	1 THB = 0.406 BWP
07 bře 2025	1 BWP = 2.4711 THB	1 THB = 0.4047 BWP
08 bře 2025	1 BWP = 2.4727 THB	1 THB = 0.4044 BWP
09 bře 2025	1 BWP = 2.4796 THB	1 THB = 0.4033 BWP
10 bře 2025	1 BWP = 2.4588 THB	1 THB = 0.4067 BWP
11 bře 2025	1 BWP = 2.4825 THB	1 THB = 0.4028 BWP
12 bře 2025	1 BWP = 2.4649 THB	1 THB = 0.4057 BWP
13 bře 2025	1 BWP = 2.4663 THB	1 THB = 0.4055 BWP
14 bře 2025	1 BWP = 2.4759 THB	1 THB = 0.4039 BWP
15 bře 2025	1 BWP = 2.4743 THB	1 THB = 0.4042 BWP
16 bře 2025	1 BWP = 2.4652 THB	1 THB = 0.4057 BWP
17 bře 2025	1 BWP = 2.4727 THB	1 THB = 0.4044 BWP
18 bře 2025	1 BWP = 2.4742 THB	1 THB = 0.4042 BWP
19 bře 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
20 bře 2025	1 BWP = 2.4685 THB	1 THB = 0.4051 BWP
21 bře 2025	1 BWP = 2.4759 THB	1 THB = 0.4039 BWP
22 bře 2025	1 BWP = 2.4937 THB	1 THB = 0.401 BWP
23 bře 2025	1 BWP = 2.4819 THB	1 THB = 0.4029 BWP
24 bře 2025	1 BWP = 2.4776 THB	1 THB = 0.4036 BWP
25 bře 2025	1 BWP = 2.4938 THB	1 THB = 0.401 BWP
26 bře 2025	1 BWP = 2.4805 THB	1 THB = 0.4031 BWP
27 bře 2025	1 BWP = 2.4796 THB	1 THB = 0.4033 BWP
28 bře 2025	1 BWP = 2.4888 THB	1 THB = 0.4018 BWP
29 bře 2025	1 BWP = 2.5097 THB	1 THB = 0.3985 BWP
30 bře 2025	1 BWP = 2.5078 THB	1 THB = 0.3988 BWP
31 bře 2025	1 BWP = 2.4709 THB	1 THB = 0.4047 BWP

Apr 2025

Datum	BWP-THB	THB-BWP
01 dub 2025	1 BWP = 2.4697 THB	1 THB = 0.4049 BWP
02 dub 2025	1 BWP = 2.4712 THB	1 THB = 0.4047 BWP
03 dub 2025	1 BWP = 2.4649 THB	1 THB = 0.4057 BWP
04 dub 2025	1 BWP = 2.4569 THB	1 THB = 0.407 BWP
05 dub 2025	1 BWP = 2.4555 THB	1 THB = 0.4072 BWP
06 dub 2025	1 BWP = 2.4555 THB	1 THB = 0.4072 BWP
07 dub 2025	1 BWP = 2.4558 THB	1 THB = 0.4072 BWP
08 dub 2025	1 BWP = 2.4644 THB	1 THB = 0.4058 BWP
09 dub 2025	1 BWP = 2.4378 THB	1 THB = 0.4102 BWP
10 dub 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
11 dub 2025	1 BWP = 2.428 THB	1 THB = 0.4119 BWP
12 dub 2025	1 BWP = 2.407 THB	1 THB = 0.4154 BWP
13 dub 2025	1 BWP = 2.3994 THB	1 THB = 0.4168 BWP
14 dub 2025	1 BWP = 2.4238 THB	1 THB = 0.4126 BWP
15 dub 2025	1 BWP = 2.431 THB	1 THB = 0.4113 BWP
16 dub 2025	1 BWP = 2.4365 THB	1 THB = 0.4104 BWP
17 dub 2025	1 BWP = 2.4141 THB	1 THB = 0.4142 BWP
18 dub 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
19 dub 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
20 dub 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
21 dub 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
22 dub 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
23 dub 2025	1 BWP = 2.4424 THB	1 THB = 0.4094 BWP
24 dub 2025	1 BWP = 2.4446 THB	1 THB = 0.4091 BWP
25 dub 2025	1 BWP = 2.4345 THB	1 THB = 0.4108 BWP
26 dub 2025	1 BWP = 2.4312 THB	1 THB = 0.4113 BWP
27 dub 2025	1 BWP = 2.4312 THB	1 THB = 0.4113 BWP
28 dub 2025	1 BWP = 2.4479 THB	1 THB = 0.4085 BWP
29 dub 2025	1 BWP = 2.4475 THB	1 THB = 0.4086 BWP
30 dub 2025	1 BWP = 2.4424 THB	1 THB = 0.4094 BWP

May 2025

Datum	BWP-THB	THB-BWP
01 kvě 2025	1 BWP = 2.4376 THB	1 THB = 0.4102 BWP
02 kvě 2025	1 BWP = 2.4231 THB	1 THB = 0.4127 BWP
03 kvě 2025	1 BWP = 2.4242 THB	1 THB = 0.4125 BWP
04 kvě 2025	1 BWP = 2.4242 THB	1 THB = 0.4125 BWP
05 kvě 2025	1 BWP = 2.4252 THB	1 THB = 0.4123 BWP
06 kvě 2025	1 BWP = 2.4083 THB	1 THB = 0.4152 BWP
07 kvě 2025	1 BWP = 2.4087 THB	1 THB = 0.4152 BWP
08 kvě 2025	1 BWP = 2.4245 THB	1 THB = 0.4125 BWP
09 kvě 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
10 kvě 2025	1 BWP = 2.4318 THB	1 THB = 0.4112 BWP
11 kvě 2025	1 BWP = 2.4326 THB	1 THB = 0.4111 BWP
12 kvě 2025	1 BWP = 2.4553 THB	1 THB = 0.4073 BWP
13 kvě 2025	1 BWP = 2.4347 THB	1 THB = 0.4107 BWP
14 kvě 2025	1 BWP = 2.4453 THB	1 THB = 0.409 BWP
15 kvě 2025	1 BWP = 2.4569 THB	1 THB = 0.407 BWP
16 kvě 2025	1 BWP = 2.4646 THB	1 THB = 0.4057 BWP
17 kvě 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
18 kvě 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
19 kvě 2025	1 BWP = 2.4418 THB	1 THB = 0.4095 BWP
20 kvě 2025	1 BWP = 2.4502 THB	1 THB = 0.4081 BWP
21 kvě 2025	1 BWP = 2.4432 THB	1 THB = 0.4093 BWP
22 kvě 2025	1 BWP = 2.4371 THB	1 THB = 0.4103 BWP
23 kvě 2025	1 BWP = 2.4293 THB	1 THB = 0.4116 BWP
24 kvě 2025	1 BWP = 2.4254 THB	1 THB = 0.4123 BWP
25 kvě 2025	1 BWP = 2.4254 THB	1 THB = 0.4123 BWP
26 kvě 2025	1 BWP = 2.4311 THB	1 THB = 0.4113 BWP
27 kvě 2025	1 BWP = 2.4412 THB	1 THB = 0.4096 BWP
28 kvě 2025	1 BWP = 2.4278 THB	1 THB = 0.4119 BWP
29 kvě 2025	1 BWP = 2.4236 THB	1 THB = 0.4126 BWP
30 kvě 2025	1 BWP = 2.4463 THB	1 THB = 0.4088 BWP
31 kvě 2025	1 BWP = 2.4437 THB	1 THB = 0.4092 BWP

Jun 2025

Datum	BWP-THB	THB-BWP
01 čvn 2025	1 BWP = 2.447 THB	1 THB = 0.4087 BWP
02 čvn 2025	1 BWP = 2.4266 THB	1 THB = 0.4121 BWP
03 čvn 2025	1 BWP = 2.4278 THB	1 THB = 0.4119 BWP
04 čvn 2025	1 BWP = 2.4363 THB	1 THB = 0.4105 BWP
05 čvn 2025	1 BWP = 2.4341 THB	1 THB = 0.4108 BWP
06 čvn 2025	1 BWP = 2.4378 THB	1 THB = 0.4102 BWP
07 čvn 2025	1 BWP = 2.4457 THB	1 THB = 0.4089 BWP
08 čvn 2025	1 BWP = 2.4457 THB	1 THB = 0.4089 BWP
09 čvn 2025	1 BWP = 2.4516 THB	1 THB = 0.4079 BWP
10 čvn 2025	1 BWP = 2.4439 THB	1 THB = 0.4092 BWP
11 čvn 2025	1 BWP = 2.4397 THB	1 THB = 0.4099 BWP
12 čvn 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
13 čvn 2025	1 BWP = 2.413 THB	1 THB = 0.4144 BWP
14 čvn 2025	1 BWP = 2.4215 THB	1 THB = 0.413 BWP

Informace o směnných kurzech BWP-THB a THB-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky