> Směnné kurzy BWP-SZL a SZL-BWP v roce 2025

Směnné kurzy BWP-SZL a SZL-BWP v roce 2025

Směnné kurzy BWP-SZL a SZL-BWP

Níže najdete směnné kurzy BWP-SZL a SZL-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 1,3226 SZL

1 SZL = 0,7561 BWP

1 r. 2 r. 3 r.

BWP na SZLSZL na BWP

Jan 2025

Datum	BWP-SZL	SZL-BWP
01 led 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
02 led 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
03 led 2025	1 BWP = 1.3499 SZL	1 SZL = 0.7408 BWP
04 led 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
05 led 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
06 led 2025	1 BWP = 1.3376 SZL	1 SZL = 0.7476 BWP
07 led 2025	1 BWP = 1.3406 SZL	1 SZL = 0.746 BWP
08 led 2025	1 BWP = 1.3455 SZL	1 SZL = 0.7432 BWP
09 led 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
10 led 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
11 led 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
12 led 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
13 led 2025	1 BWP = 1.3527 SZL	1 SZL = 0.7393 BWP
14 led 2025	1 BWP = 1.3466 SZL	1 SZL = 0.7426 BWP
15 led 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
16 led 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
17 led 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
18 led 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
19 led 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
20 led 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
21 led 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
22 led 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
23 led 2025	1 BWP = 1.3379 SZL	1 SZL = 0.7474 BWP
24 led 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
25 led 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
26 led 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
27 led 2025	1 BWP = 1.3438 SZL	1 SZL = 0.7441 BWP
28 led 2025	1 BWP = 1.3434 SZL	1 SZL = 0.7444 BWP
29 led 2025	1 BWP = 1.3413 SZL	1 SZL = 0.7455 BWP
30 led 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
31 led 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP

Feb 2025

Datum	BWP-SZL	SZL-BWP
01 úno 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
02 úno 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
03 úno 2025	1 BWP = 1.345 SZL	1 SZL = 0.7435 BWP
04 úno 2025	1 BWP = 1.3433 SZL	1 SZL = 0.7444 BWP
05 úno 2025	1 BWP = 1.3409 SZL	1 SZL = 0.7458 BWP
06 úno 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP
07 úno 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
08 úno 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
09 úno 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
10 úno 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
11 úno 2025	1 BWP = 1.3314 SZL	1 SZL = 0.7511 BWP
12 úno 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
13 úno 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
14 úno 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
15 úno 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
16 úno 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
17 úno 2025	1 BWP = 1.335 SZL	1 SZL = 0.7491 BWP
18 úno 2025	1 BWP = 1.3344 SZL	1 SZL = 0.7494 BWP
19 úno 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
20 úno 2025	1 BWP = 1.3428 SZL	1 SZL = 0.7447 BWP
21 úno 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
22 úno 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
23 úno 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
24 úno 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
25 úno 2025	1 BWP = 1.3336 SZL	1 SZL = 0.7498 BWP
26 úno 2025	1 BWP = 1.3374 SZL	1 SZL = 0.7477 BWP
27 úno 2025	1 BWP = 1.3357 SZL	1 SZL = 0.7487 BWP
28 úno 2025	1 BWP = 1.3348 SZL	1 SZL = 0.7492 BWP

Mar 2025

Datum	BWP-SZL	SZL-BWP
01 bře 2025	1 BWP = 1.3526 SZL	1 SZL = 0.7393 BWP
02 bře 2025	1 BWP = 1.3475 SZL	1 SZL = 0.7421 BWP
03 bře 2025	1 BWP = 1.3464 SZL	1 SZL = 0.7427 BWP
04 bře 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7459 BWP
05 bře 2025	1 BWP = 1.3382 SZL	1 SZL = 0.7473 BWP
06 bře 2025	1 BWP = 1.339 SZL	1 SZL = 0.7468 BWP
07 bře 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
08 bře 2025	1 BWP = 1.3404 SZL	1 SZL = 0.7461 BWP
09 bře 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
10 bře 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
11 bře 2025	1 BWP = 1.341 SZL	1 SZL = 0.7457 BWP
12 bře 2025	1 BWP = 1.3441 SZL	1 SZL = 0.744 BWP
13 bře 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
14 bře 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
15 bře 2025	1 BWP = 1.3359 SZL	1 SZL = 0.7486 BWP
16 bře 2025	1 BWP = 1.3367 SZL	1 SZL = 0.7481 BWP
17 bře 2025	1 BWP = 1.3333 SZL	1 SZL = 0.75 BWP
18 bře 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
19 bře 2025	1 BWP = 1.3316 SZL	1 SZL = 0.751 BWP
20 bře 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
21 bře 2025	1 BWP = 1.3308 SZL	1 SZL = 0.7514 BWP
22 bře 2025	1 BWP = 1.3329 SZL	1 SZL = 0.7502 BWP
23 bře 2025	1 BWP = 1.3371 SZL	1 SZL = 0.7479 BWP
24 bře 2025	1 BWP = 1.337 SZL	1 SZL = 0.748 BWP
25 bře 2025	1 BWP = 1.3343 SZL	1 SZL = 0.7495 BWP
26 bře 2025	1 BWP = 1.3337 SZL	1 SZL = 0.7498 BWP
27 bře 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
28 bře 2025	1 BWP = 1.3299 SZL	1 SZL = 0.7519 BWP
29 bře 2025	1 BWP = 1.3619 SZL	1 SZL = 0.7343 BWP
30 bře 2025	1 BWP = 1.3583 SZL	1 SZL = 0.7362 BWP
31 bře 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP

Apr 2025

Datum	BWP-SZL	SZL-BWP
01 dub 2025	1 BWP = 1.3373 SZL	1 SZL = 0.7478 BWP
02 dub 2025	1 BWP = 1.3494 SZL	1 SZL = 0.741 BWP
03 dub 2025	1 BWP = 1.3559 SZL	1 SZL = 0.7375 BWP
04 dub 2025	1 BWP = 1.3696 SZL	1 SZL = 0.7301 BWP
05 dub 2025	1 BWP = 1.3697 SZL	1 SZL = 0.7301 BWP
06 dub 2025	1 BWP = 1.3697 SZL	1 SZL = 0.7301 BWP
07 dub 2025	1 BWP = 1.3768 SZL	1 SZL = 0.7263 BWP
08 dub 2025	1 BWP = 1.3885 SZL	1 SZL = 0.7202 BWP
09 dub 2025	1 BWP = 1.3913 SZL	1 SZL = 0.7187 BWP
10 dub 2025	1 BWP = 1.4052 SZL	1 SZL = 0.7116 BWP
11 dub 2025	1 BWP = 1.4 SZL	1 SZL = 0.7143 BWP
12 dub 2025	1 BWP = 1.3824 SZL	1 SZL = 0.7234 BWP
13 dub 2025	1 BWP = 1.3737 SZL	1 SZL = 0.7279 BWP
14 dub 2025	1 BWP = 1.3881 SZL	1 SZL = 0.7204 BWP
15 dub 2025	1 BWP = 1.368 SZL	1 SZL = 0.731 BWP
16 dub 2025	1 BWP = 1.3794 SZL	1 SZL = 0.725 BWP
17 dub 2025	1 BWP = 1.3684 SZL	1 SZL = 0.7308 BWP
18 dub 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
19 dub 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
20 dub 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
21 dub 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
22 dub 2025	1 BWP = 1.3634 SZL	1 SZL = 0.7335 BWP
23 dub 2025	1 BWP = 1.3599 SZL	1 SZL = 0.7354 BWP
24 dub 2025	1 BWP = 1.3626 SZL	1 SZL = 0.7339 BWP
25 dub 2025	1 BWP = 1.3679 SZL	1 SZL = 0.7311 BWP
26 dub 2025	1 BWP = 1.3553 SZL	1 SZL = 0.7379 BWP
27 dub 2025	1 BWP = 1.3553 SZL	1 SZL = 0.7379 BWP
28 dub 2025	1 BWP = 1.3616 SZL	1 SZL = 0.7344 BWP
29 dub 2025	1 BWP = 1.3587 SZL	1 SZL = 0.736 BWP
30 dub 2025	1 BWP = 1.359 SZL	1 SZL = 0.7358 BWP

May 2025

Datum	BWP-SZL	SZL-BWP
01 kvě 2025	1 BWP = 1.359 SZL	1 SZL = 0.7358 BWP
02 kvě 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
03 kvě 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
04 kvě 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
05 kvě 2025	1 BWP = 1.3482 SZL	1 SZL = 0.7418 BWP
06 kvě 2025	1 BWP = 1.3465 SZL	1 SZL = 0.7426 BWP
07 kvě 2025	1 BWP = 1.3481 SZL	1 SZL = 0.7418 BWP
08 kvě 2025	1 BWP = 1.3421 SZL	1 SZL = 0.7451 BWP
09 kvě 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7458 BWP
10 kvě 2025	1 BWP = 1.3465 SZL	1 SZL = 0.7427 BWP
11 kvě 2025	1 BWP = 1.3407 SZL	1 SZL = 0.7459 BWP
12 kvě 2025	1 BWP = 1.3425 SZL	1 SZL = 0.7449 BWP
13 kvě 2025	1 BWP = 1.342 SZL	1 SZL = 0.7452 BWP
14 kvě 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
15 kvě 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
16 kvě 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
17 kvě 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
18 kvě 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
19 kvě 2025	1 BWP = 1.3341 SZL	1 SZL = 0.7496 BWP
20 kvě 2025	1 BWP = 1.3334 SZL	1 SZL = 0.7499 BWP
21 kvě 2025	1 BWP = 1.3315 SZL	1 SZL = 0.751 BWP
22 kvě 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
23 kvě 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
24 kvě 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
25 kvě 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
26 kvě 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
27 kvě 2025	1 BWP = 1.333 SZL	1 SZL = 0.7502 BWP
28 kvě 2025	1 BWP = 1.3313 SZL	1 SZL = 0.7512 BWP
29 kvě 2025	1 BWP = 1.3232 SZL	1 SZL = 0.7558 BWP
30 kvě 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
31 kvě 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP

Jun 2025

Datum	BWP-SZL	SZL-BWP
01 čvn 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
02 čvn 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
03 čvn 2025	1 BWP = 1.3337 SZL	1 SZL = 0.7498 BWP
04 čvn 2025	1 BWP = 1.3275 SZL	1 SZL = 0.7533 BWP
05 čvn 2025	1 BWP = 1.3292 SZL	1 SZL = 0.7523 BWP
06 čvn 2025	1 BWP = 1.327 SZL	1 SZL = 0.7536 BWP
07 čvn 2025	1 BWP = 1.3267 SZL	1 SZL = 0.7537 BWP
08 čvn 2025	1 BWP = 1.3267 SZL	1 SZL = 0.7537 BWP
09 čvn 2025	1 BWP = 1.3274 SZL	1 SZL = 0.7533 BWP
10 čvn 2025	1 BWP = 1.3264 SZL	1 SZL = 0.7539 BWP
11 čvn 2025	1 BWP = 1.3289 SZL	1 SZL = 0.7525 BWP
12 čvn 2025	1 BWP = 1.3332 SZL	1 SZL = 0.7501 BWP
13 čvn 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
14 čvn 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
15 čvn 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
16 čvn 2025	1 BWP = 1.3318 SZL	1 SZL = 0.7508 BWP
17 čvn 2025	1 BWP = 1.334 SZL	1 SZL = 0.7496 BWP
18 čvn 2025	1 BWP = 1.341 SZL	1 SZL = 0.7457 BWP
19 čvn 2025	1 BWP = 1.3397 SZL	1 SZL = 0.7465 BWP
20 čvn 2025	1 BWP = 1.3394 SZL	1 SZL = 0.7466 BWP
21 čvn 2025	1 BWP = 1.3394 SZL	1 SZL = 0.7466 BWP
22 čvn 2025	1 BWP = 1.3394 SZL	1 SZL = 0.7466 BWP
23 čvn 2025	1 BWP = 1.3398 SZL	1 SZL = 0.7464 BWP
24 čvn 2025	1 BWP = 1.3294 SZL	1 SZL = 0.7522 BWP
25 čvn 2025	1 BWP = 1.3311 SZL	1 SZL = 0.7512 BWP
26 čvn 2025	1 BWP = 1.3301 SZL	1 SZL = 0.7518 BWP
27 čvn 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
28 čvn 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
29 čvn 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
30 čvn 2025	1 BWP = 1.333 SZL	1 SZL = 0.7502 BWP

Jul 2025

Datum	BWP-SZL	SZL-BWP
01 čvc 2025	1 BWP = 1.3286 SZL	1 SZL = 0.7527 BWP
02 čvc 2025	1 BWP = 1.3309 SZL	1 SZL = 0.7514 BWP
03 čvc 2025	1 BWP = 1.3264 SZL	1 SZL = 0.7539 BWP
04 čvc 2025	1 BWP = 1.327 SZL	1 SZL = 0.7536 BWP
05 čvc 2025	1 BWP = 1.3271 SZL	1 SZL = 0.7536 BWP
06 čvc 2025	1 BWP = 1.3271 SZL	1 SZL = 0.7536 BWP
07 čvc 2025	1 BWP = 1.3304 SZL	1 SZL = 0.7516 BWP
08 čvc 2025	1 BWP = 1.3316 SZL	1 SZL = 0.751 BWP
09 čvc 2025	1 BWP = 1.3341 SZL	1 SZL = 0.7496 BWP
10 čvc 2025	1 BWP = 1.3315 SZL	1 SZL = 0.7511 BWP
11 čvc 2025	1 BWP = 1.336 SZL	1 SZL = 0.7485 BWP
12 čvc 2025	1 BWP = 1.336 SZL	1 SZL = 0.7485 BWP
13 čvc 2025	1 BWP = 1.3283 SZL	1 SZL = 0.7528 BWP
14 čvc 2025	1 BWP = 1.3385 SZL	1 SZL = 0.7471 BWP
15 čvc 2025	1 BWP = 1.3231 SZL	1 SZL = 0.7558 BWP
16 čvc 2025	1 BWP = 1.3265 SZL	1 SZL = 0.7538 BWP
17 čvc 2025	1 BWP = 1.3252 SZL	1 SZL = 0.7546 BWP
18 čvc 2025	1 BWP = 1.3185 SZL	1 SZL = 0.7585 BWP
19 čvc 2025	1 BWP = 1.3185 SZL	1 SZL = 0.7585 BWP
20 čvc 2025	1 BWP = 1.3185 SZL	1 SZL = 0.7585 BWP
21 čvc 2025	1 BWP = 1.2414 SZL	1 SZL = 0.8056 BWP
22 čvc 2025	1 BWP = 1.2633 SZL	1 SZL = 0.7916 BWP
23 čvc 2025	1 BWP = 1.3152 SZL	1 SZL = 0.7604 BWP
24 čvc 2025	1 BWP = 1.3179 SZL	1 SZL = 0.7588 BWP
25 čvc 2025	1 BWP = 1.3214 SZL	1 SZL = 0.7568 BWP
26 čvc 2025	1 BWP = 1.3214 SZL	1 SZL = 0.7568 BWP
27 čvc 2025	1 BWP = 1.3214 SZL	1 SZL = 0.7568 BWP
28 čvc 2025	1 BWP = 1.3246 SZL	1 SZL = 0.755 BWP
29 čvc 2025	1 BWP = 1.3252 SZL	1 SZL = 0.7546 BWP
30 čvc 2025	1 BWP = 1.3213 SZL	1 SZL = 0.7568 BWP
31 čvc 2025	1 BWP = 1.3281 SZL	1 SZL = 0.753 BWP

Aug 2025

Datum	BWP-SZL	SZL-BWP
01 srp 2025	1 BWP = 1.3348 SZL	1 SZL = 0.7492 BWP
02 srp 2025	1 BWP = 1.3348 SZL	1 SZL = 0.7492 BWP
03 srp 2025	1 BWP = 1.3348 SZL	1 SZL = 0.7492 BWP
04 srp 2025	1 BWP = 1.2604 SZL	1 SZL = 0.7934 BWP
05 srp 2025	1 BWP = 1.3281 SZL	1 SZL = 0.7529 BWP
06 srp 2025	1 BWP = 1.3205 SZL	1 SZL = 0.7573 BWP
07 srp 2025	1 BWP = 1.3198 SZL	1 SZL = 0.7577 BWP
08 srp 2025	1 BWP = 1.3169 SZL	1 SZL = 0.7594 BWP
09 srp 2025	1 BWP = 1.3169 SZL	1 SZL = 0.7594 BWP
10 srp 2025	1 BWP = 1.3169 SZL	1 SZL = 0.7594 BWP
11 srp 2025	1 BWP = 1.3178 SZL	1 SZL = 0.7588 BWP
12 srp 2025	1 BWP = 1.3157 SZL	1 SZL = 0.76 BWP
13 srp 2025	1 BWP = 1.3253 SZL	1 SZL = 0.7546 BWP
14 srp 2025	1 BWP = 1.313 SZL	1 SZL = 0.7616 BWP
15 srp 2025	1 BWP = 1.3172 SZL	1 SZL = 0.7592 BWP
16 srp 2025	1 BWP = 1.3149 SZL	1 SZL = 0.7605 BWP
17 srp 2025	1 BWP = 1.3136 SZL	1 SZL = 0.7612 BWP
18 srp 2025	1 BWP = 1.3141 SZL	1 SZL = 0.761 BWP
19 srp 2025	1 BWP = 1.26 SZL	1 SZL = 0.7937 BWP
20 srp 2025	1 BWP = 1.3169 SZL	1 SZL = 0.7594 BWP
21 srp 2025	1 BWP = 1.316 SZL	1 SZL = 0.7599 BWP
22 srp 2025	1 BWP = 1.3115 SZL	1 SZL = 0.7625 BWP
23 srp 2025	1 BWP = 1.3115 SZL	1 SZL = 0.7625 BWP
24 srp 2025	1 BWP = 1.3115 SZL	1 SZL = 0.7625 BWP
25 srp 2025	1 BWP = 1.3106 SZL	1 SZL = 0.763 BWP
26 srp 2025	1 BWP = 1.3107 SZL	1 SZL = 0.763 BWP
27 srp 2025	1 BWP = 1.316 SZL	1 SZL = 0.7599 BWP
28 srp 2025	1 BWP = 1.3146 SZL	1 SZL = 0.7607 BWP
29 srp 2025	1 BWP = 1.3188 SZL	1 SZL = 0.7583 BWP
30 srp 2025	1 BWP = 1.3188 SZL	1 SZL = 0.7583 BWP
31 srp 2025	1 BWP = 1.3188 SZL	1 SZL = 0.7583 BWP

Sep 2025

Datum	BWP-SZL	SZL-BWP
01 zář 2025	1 BWP = 1.2254 SZL	1 SZL = 0.8161 BWP
02 zář 2025	1 BWP = 1.3147 SZL	1 SZL = 0.7606 BWP
03 zář 2025	1 BWP = 1.3116 SZL	1 SZL = 0.7624 BWP
04 zář 2025	1 BWP = 1.2344 SZL	1 SZL = 0.8101 BWP
05 zář 2025	1 BWP = 1.3145 SZL	1 SZL = 0.7608 BWP
06 zář 2025	1 BWP = 1.3145 SZL	1 SZL = 0.7608 BWP
07 zář 2025	1 BWP = 1.3145 SZL	1 SZL = 0.7608 BWP
08 zář 2025	1 BWP = 1.3114 SZL	1 SZL = 0.7625 BWP
09 zář 2025	1 BWP = 1.3091 SZL	1 SZL = 0.7639 BWP
10 zář 2025	1 BWP = 1.3102 SZL	1 SZL = 0.7632 BWP
11 zář 2025	1 BWP = 1.3091 SZL	1 SZL = 0.7639 BWP
12 zář 2025	1 BWP = 1.3016 SZL	1 SZL = 0.7683 BWP
13 zář 2025	1 BWP = 1.3016 SZL	1 SZL = 0.7683 BWP
14 zář 2025	1 BWP = 1.3016 SZL	1 SZL = 0.7683 BWP
15 zář 2025	1 BWP = 1.228 SZL	1 SZL = 0.8143 BWP
16 zář 2025	1 BWP = 1.305 SZL	1 SZL = 0.7663 BWP
17 zář 2025	1 BWP = 1.305 SZL	1 SZL = 0.7663 BWP
18 zář 2025	1 BWP = 1.2179 SZL	1 SZL = 0.8211 BWP
19 zář 2025	1 BWP = 1.3025 SZL	1 SZL = 0.7677 BWP
20 zář 2025	1 BWP = 1.3025 SZL	1 SZL = 0.7677 BWP
21 zář 2025	1 BWP = 1.3025 SZL	1 SZL = 0.7677 BWP
22 zář 2025	1 BWP = 1.3 SZL	1 SZL = 0.7692 BWP
23 zář 2025	1 BWP = 1.2233 SZL	1 SZL = 0.8175 BWP
24 zář 2025	1 BWP = 1.3003 SZL	1 SZL = 0.769 BWP
25 zář 2025	1 BWP = 1.2994 SZL	1 SZL = 0.7696 BWP
26 zář 2025	1 BWP = 1.3029 SZL	1 SZL = 0.7675 BWP
27 zář 2025	1 BWP = 1.298 SZL	1 SZL = 0.7704 BWP
28 zář 2025	1 BWP = 1.3029 SZL	1 SZL = 0.7675 BWP
29 zář 2025	1 BWP = 1.2268 SZL	1 SZL = 0.8151 BWP
30 zář 2025	1 BWP = 1.2208 SZL	1 SZL = 0.8191 BWP

Oct 2025

Datum	BWP-SZL	SZL-BWP
01 říj 2025	1 BWP = 1.2153 SZL	1 SZL = 0.8229 BWP
02 říj 2025	1 BWP = 1.295 SZL	1 SZL = 0.7722 BWP
03 říj 2025	1 BWP = 1.2965 SZL	1 SZL = 0.7713 BWP
04 říj 2025	1 BWP = 1.2965 SZL	1 SZL = 0.7713 BWP
05 říj 2025	1 BWP = 1.2965 SZL	1 SZL = 0.7713 BWP
06 říj 2025	1 BWP = 1.2946 SZL	1 SZL = 0.7725 BWP
07 říj 2025	1 BWP = 1.2925 SZL	1 SZL = 0.7737 BWP
08 říj 2025	1 BWP = 1.2889 SZL	1 SZL = 0.7759 BWP
09 říj 2025	1 BWP = 1.2889 SZL	1 SZL = 0.7759 BWP
10 říj 2025	1 BWP = 1.2139 SZL	1 SZL = 0.8238 BWP
11 říj 2025	1 BWP = 1.2139 SZL	1 SZL = 0.8238 BWP
12 říj 2025	1 BWP = 1.2139 SZL	1 SZL = 0.8238 BWP
13 říj 2025	1 BWP = 1.2931 SZL	1 SZL = 0.7733 BWP
14 říj 2025	1 BWP = 1.2987 SZL	1 SZL = 0.77 BWP
15 říj 2025	1 BWP = 1.2155 SZL	1 SZL = 0.8227 BWP
16 říj 2025	1 BWP = 1.2952 SZL	1 SZL = 0.7721 BWP
17 říj 2025	1 BWP = 1.3009 SZL	1 SZL = 0.7687 BWP
18 říj 2025	1 BWP = 1.3009 SZL	1 SZL = 0.7687 BWP
19 říj 2025	1 BWP = 1.3009 SZL	1 SZL = 0.7687 BWP
20 říj 2025	1 BWP = 1.2171 SZL	1 SZL = 0.8217 BWP
21 říj 2025	1 BWP = 1.2977 SZL	1 SZL = 0.7706 BWP
22 říj 2025	1 BWP = 1.2165 SZL	1 SZL = 0.822 BWP
23 říj 2025	1 BWP = 1.295 SZL	1 SZL = 0.7722 BWP
24 říj 2025	1 BWP = 1.2153 SZL	1 SZL = 0.8229 BWP
25 říj 2025	1 BWP = 1.2075 SZL	1 SZL = 0.8281 BWP
26 říj 2025	1 BWP = 1.2153 SZL	1 SZL = 0.8229 BWP
27 říj 2025	1 BWP = 1.2895 SZL	1 SZL = 0.7755 BWP
28 říj 2025	1 BWP = 1.2138 SZL	1 SZL = 0.8238 BWP
29 říj 2025	1 BWP = 1.2854 SZL	1 SZL = 0.7779 BWP
30 říj 2025	1 BWP = 1.2906 SZL	1 SZL = 0.7748 BWP
31 říj 2025	1 BWP = 1.2912 SZL	1 SZL = 0.7745 BWP

Nov 2025

Datum	BWP-SZL	SZL-BWP
01 lis 2025	1 BWP = 1.2912 SZL	1 SZL = 0.7745 BWP
02 lis 2025	1 BWP = 1.2912 SZL	1 SZL = 0.7745 BWP
03 lis 2025	1 BWP = 1.2889 SZL	1 SZL = 0.7758 BWP
04 lis 2025	1 BWP = 1.2933 SZL	1 SZL = 0.7732 BWP
05 lis 2025	1 BWP = 1.2944 SZL	1 SZL = 0.7726 BWP
06 lis 2025	1 BWP = 1.2906 SZL	1 SZL = 0.7749 BWP
07 lis 2025	1 BWP = 1.2907 SZL	1 SZL = 0.7748 BWP
08 lis 2025	1 BWP = 1.2907 SZL	1 SZL = 0.7748 BWP
09 lis 2025	1 BWP = 1.2907 SZL	1 SZL = 0.7748 BWP
10 lis 2025	1 BWP = 1.2839 SZL	1 SZL = 0.7789 BWP
11 lis 2025	1 BWP = 1.2836 SZL	1 SZL = 0.7791 BWP
12 lis 2025	1 BWP = 1.2024 SZL	1 SZL = 0.8317 BWP
13 lis 2025	1 BWP = 1.1975 SZL	1 SZL = 0.835 BWP

Informace o směnných kurzech BWP-SZL a SZL-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Swazi Lilangeni (SZL) je měnou užívanou ve státě Svazijsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Svazijsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky