currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-SYP a SYP-BWP v roce 2025

Směnné kurzy BWP-SYP a SYP-BWP v roce 2025

Směnné kurzy BWP-SYP a SYP-BWP

Níže najdete směnné kurzy BWP-SYP a SYP-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 891,4627 SYP
1 SYP = 0,0011 BWP

Jan 2025

DatumBWP-SYPSYP-BWP
01 led 2025 1 BWP = 180.5104 SYP 1 SYP = 0.0055 BWP
02 led 2025 1 BWP = 180.6364 SYP 1 SYP = 0.0055 BWP
03 led 2025 1 BWP = 180.7365 SYP 1 SYP = 0.0055 BWP
04 led 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
05 led 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
06 led 2025 1 BWP = 181.2311 SYP 1 SYP = 0.0055 BWP
07 led 2025 1 BWP = 181.2023 SYP 1 SYP = 0.0055 BWP
08 led 2025 1 BWP = 179.0776 SYP 1 SYP = 0.0056 BWP
09 led 2025 1 BWP = 179.2775 SYP 1 SYP = 0.0056 BWP
10 led 2025 1 BWP = 178.5215 SYP 1 SYP = 0.0056 BWP
11 led 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
12 led 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
13 led 2025 1 BWP = 918.2032 SYP 1 SYP = 0.0011 BWP
14 led 2025 1 BWP = 922.6619 SYP 1 SYP = 0.0011 BWP
15 led 2025 1 BWP = 926.5206 SYP 1 SYP = 0.0011 BWP
16 led 2025 1 BWP = 927.0427 SYP 1 SYP = 0.0011 BWP
17 led 2025 1 BWP = 930.6552 SYP 1 SYP = 0.0011 BWP
18 led 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
19 led 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
20 led 2025 1 BWP = 929.6525 SYP 1 SYP = 0.0011 BWP
21 led 2025 1 BWP = 934.1725 SYP 1 SYP = 0.0011 BWP
22 led 2025 1 BWP = 939.2027 SYP 1 SYP = 0.0011 BWP
23 led 2025 1 BWP = 936.2719 SYP 1 SYP = 0.0011 BWP
24 led 2025 1 BWP = 942.9733 SYP 1 SYP = 0.0011 BWP
25 led 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
26 led 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
27 led 2025 1 BWP = 936.7196 SYP 1 SYP = 0.0011 BWP
28 led 2025 1 BWP = 933.4203 SYP 1 SYP = 0.0011 BWP
29 led 2025 1 BWP = 933.5673 SYP 1 SYP = 0.0011 BWP
30 led 2025 1 BWP = 938.6372 SYP 1 SYP = 0.0011 BWP
31 led 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP

Feb 2025

DatumBWP-SYPSYP-BWP
01 úno 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP
02 úno 2025 1 BWP = 932.2808 SYP 1 SYP = 0.0011 BWP
03 úno 2025 1 BWP = 925.4654 SYP 1 SYP = 0.0011 BWP
04 úno 2025 1 BWP = 930.9953 SYP 1 SYP = 0.0011 BWP
05 úno 2025 1 BWP = 936.4768 SYP 1 SYP = 0.0011 BWP
06 úno 2025 1 BWP = 935.2331 SYP 1 SYP = 0.0011 BWP
07 úno 2025 1 BWP = 939.3336 SYP 1 SYP = 0.0011 BWP
08 úno 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
09 úno 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
10 úno 2025 1 BWP = 938.5696 SYP 1 SYP = 0.0011 BWP
11 úno 2025 1 BWP = 938.2806 SYP 1 SYP = 0.0011 BWP
12 úno 2025 1 BWP = 939.1706 SYP 1 SYP = 0.0011 BWP
13 úno 2025 1 BWP = 941.6752 SYP 1 SYP = 0.0011 BWP
14 úno 2025 1 BWP = 942.2977 SYP 1 SYP = 0.0011 BWP
15 úno 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
16 úno 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
17 úno 2025 1 BWP = 942.0131 SYP 1 SYP = 0.0011 BWP
18 úno 2025 1 BWP = 941.2647 SYP 1 SYP = 0.0011 BWP
19 úno 2025 1 BWP = 939.1296 SYP 1 SYP = 0.0011 BWP
20 úno 2025 1 BWP = 939.5903 SYP 1 SYP = 0.0011 BWP
21 úno 2025 1 BWP = 944.126 SYP 1 SYP = 0.0011 BWP
22 úno 2025 1 BWP = 944.2248 SYP 1 SYP = 0.0011 BWP
23 úno 2025 1 BWP = 944.2156 SYP 1 SYP = 0.0011 BWP
24 úno 2025 1 BWP = 944.1228 SYP 1 SYP = 0.0011 BWP
25 úno 2025 1 BWP = 944.7022 SYP 1 SYP = 0.0011 BWP
26 úno 2025 1 BWP = 942.9597 SYP 1 SYP = 0.0011 BWP
27 úno 2025 1 BWP = 942.2456 SYP 1 SYP = 0.0011 BWP
28 úno 2025 1 BWP = 939.9301 SYP 1 SYP = 0.0011 BWP

Mar 2025

DatumBWP-SYPSYP-BWP
01 bře 2025 1 BWP = 939.9354 SYP 1 SYP = 0.0011 BWP
02 bře 2025 1 BWP = 937.6249 SYP 1 SYP = 0.0011 BWP
03 bře 2025 1 BWP = 936.6674 SYP 1 SYP = 0.0011 BWP
04 bře 2025 1 BWP = 940.7692 SYP 1 SYP = 0.0011 BWP
05 bře 2025 1 BWP = 946.6585 SYP 1 SYP = 0.0011 BWP
06 bře 2025 1 BWP = 949.7279 SYP 1 SYP = 0.0011 BWP
07 bře 2025 1 BWP = 955.7595 SYP 1 SYP = 0.001 BWP
08 bře 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
09 bře 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
10 bře 2025 1 BWP = 951.3 SYP 1 SYP = 0.0011 BWP
11 bře 2025 1 BWP = 953.0908 SYP 1 SYP = 0.001 BWP
12 bře 2025 1 BWP = 947.8587 SYP 1 SYP = 0.0011 BWP
13 bře 2025 1 BWP = 949.2329 SYP 1 SYP = 0.0011 BWP
14 bře 2025 1 BWP = 954.9663 SYP 1 SYP = 0.001 BWP
15 bře 2025 1 BWP = 956.6044 SYP 1 SYP = 0.001 BWP
16 bře 2025 1 BWP = 956.5726 SYP 1 SYP = 0.001 BWP
17 bře 2025 1 BWP = 955.9667 SYP 1 SYP = 0.001 BWP
18 bře 2025 1 BWP = 957.7189 SYP 1 SYP = 0.001 BWP
19 bře 2025 1 BWP = 956.0436 SYP 1 SYP = 0.001 BWP
20 bře 2025 1 BWP = 953.1606 SYP 1 SYP = 0.001 BWP
21 bře 2025 1 BWP = 953.7442 SYP 1 SYP = 0.001 BWP
22 bře 2025 1 BWP = 956.0116 SYP 1 SYP = 0.001 BWP
23 bře 2025 1 BWP = 955.9801 SYP 1 SYP = 0.001 BWP
24 bře 2025 1 BWP = 954.2563 SYP 1 SYP = 0.001 BWP
25 bře 2025 1 BWP = 954.0685 SYP 1 SYP = 0.001 BWP
26 bře 2025 1 BWP = 949.2395 SYP 1 SYP = 0.0011 BWP
27 bře 2025 1 BWP = 951.5822 SYP 1 SYP = 0.0011 BWP
28 bře 2025 1 BWP = 951.7623 SYP 1 SYP = 0.0011 BWP
29 bře 2025 1 BWP = 961.9508 SYP 1 SYP = 0.001 BWP
30 bře 2025 1 BWP = 961.9305 SYP 1 SYP = 0.001 BWP
31 bře 2025 1 BWP = 947.8294 SYP 1 SYP = 0.0011 BWP

Apr 2025

DatumBWP-SYPSYP-BWP
01 dub 2025 1 BWP = 946.6496 SYP 1 SYP = 0.0011 BWP
02 dub 2025 1 BWP = 939.6779 SYP 1 SYP = 0.0011 BWP
03 dub 2025 1 BWP = 939.6615 SYP 1 SYP = 0.0011 BWP
04 dub 2025 1 BWP = 935.6442 SYP 1 SYP = 0.0011 BWP
05 dub 2025 1 BWP = 927.8068 SYP 1 SYP = 0.0011 BWP
06 dub 2025 1 BWP = 927.7656 SYP 1 SYP = 0.0011 BWP
07 dub 2025 1 BWP = 923.9753 SYP 1 SYP = 0.0011 BWP
08 dub 2025 1 BWP = 922.1421 SYP 1 SYP = 0.0011 BWP
09 dub 2025 1 BWP = 917.2712 SYP 1 SYP = 0.0011 BWP
10 dub 2025 1 BWP = 921.4781 SYP 1 SYP = 0.0011 BWP
11 dub 2025 1 BWP = 931.987 SYP 1 SYP = 0.0011 BWP
12 dub 2025 1 BWP = 934.1378 SYP 1 SYP = 0.0011 BWP
13 dub 2025 1 BWP = 934.1405 SYP 1 SYP = 0.0011 BWP
14 dub 2025 1 BWP = 942.0015 SYP 1 SYP = 0.0011 BWP
15 dub 2025 1 BWP = 941.7498 SYP 1 SYP = 0.0011 BWP
16 dub 2025 1 BWP = 943.8637 SYP 1 SYP = 0.0011 BWP
17 dub 2025 1 BWP = 943.8027 SYP 1 SYP = 0.0011 BWP
18 dub 2025 1 BWP = 943.8571 SYP 1 SYP = 0.0011 BWP
19 dub 2025 1 BWP = 943.8138 SYP 1 SYP = 0.0011 BWP
20 dub 2025 1 BWP = 943.826 SYP 1 SYP = 0.0011 BWP
21 dub 2025 1 BWP = 943.8262 SYP 1 SYP = 0.0011 BWP
22 dub 2025 1 BWP = 951.7685 SYP 1 SYP = 0.0011 BWP
23 dub 2025 1 BWP = 951.8416 SYP 1 SYP = 0.0011 BWP
24 dub 2025 1 BWP = 950.4681 SYP 1 SYP = 0.0011 BWP
25 dub 2025 1 BWP = 943.2893 SYP 1 SYP = 0.0011 BWP
26 dub 2025 1 BWP = 943.2901 SYP 1 SYP = 0.0011 BWP
27 dub 2025 1 BWP = 943.2927 SYP 1 SYP = 0.0011 BWP
28 dub 2025 1 BWP = 948.2172 SYP 1 SYP = 0.0011 BWP
29 dub 2025 1 BWP = 952.6485 SYP 1 SYP = 0.001 BWP
30 dub 2025 1 BWP = 949.9831 SYP 1 SYP = 0.0011 BWP

May 2025

DatumBWP-SYPSYP-BWP
01 kvě 2025 1 BWP = 946.9443 SYP 1 SYP = 0.0011 BWP
02 kvě 2025 1 BWP = 954.7075 SYP 1 SYP = 0.001 BWP
03 kvě 2025 1 BWP = 952.6201 SYP 1 SYP = 0.001 BWP
04 kvě 2025 1 BWP = 952.6771 SYP 1 SYP = 0.001 BWP
05 kvě 2025 1 BWP = 958.4698 SYP 1 SYP = 0.001 BWP
06 kvě 2025 1 BWP = 959.0146 SYP 1 SYP = 0.001 BWP
07 kvě 2025 1 BWP = 958.8745 SYP 1 SYP = 0.001 BWP
08 kvě 2025 1 BWP = 960.4941 SYP 1 SYP = 0.001 BWP
09 kvě 2025 1 BWP = 959.4762 SYP 1 SYP = 0.001 BWP
10 kvě 2025 1 BWP = 959.2568 SYP 1 SYP = 0.001 BWP
11 kvě 2025 1 BWP = 959.5998 SYP 1 SYP = 0.001 BWP
12 kvě 2025 1 BWP = 954.2049 SYP 1 SYP = 0.001 BWP
13 kvě 2025 1 BWP = 952.9216 SYP 1 SYP = 0.001 BWP
14 kvě 2025 1 BWP = 956.3871 SYP 1 SYP = 0.001 BWP
15 kvě 2025 1 BWP = 958.7484 SYP 1 SYP = 0.001 BWP
16 kvě 2025 1 BWP = 961.9285 SYP 1 SYP = 0.001 BWP
17 kvě 2025 1 BWP = 958.3808 SYP 1 SYP = 0.001 BWP
18 kvě 2025 1 BWP = 958.3768 SYP 1 SYP = 0.001 BWP
19 kvě 2025 1 BWP = 960.7381 SYP 1 SYP = 0.001 BWP
20 kvě 2025 1 BWP = 963.8804 SYP 1 SYP = 0.001 BWP
21 kvě 2025 1 BWP = 968.9541 SYP 1 SYP = 0.001 BWP
22 kvě 2025 1 BWP = 964.5788 SYP 1 SYP = 0.001 BWP
23 kvě 2025 1 BWP = 968.2116 SYP 1 SYP = 0.001 BWP
24 kvě 2025 1 BWP = 970.2179 SYP 1 SYP = 0.001 BWP
25 kvě 2025 1 BWP = 970.206 SYP 1 SYP = 0.001 BWP
26 kvě 2025 1 BWP = 969.8183 SYP 1 SYP = 0.001 BWP
27 kvě 2025 1 BWP = 968.7266 SYP 1 SYP = 0.001 BWP
28 kvě 2025 1 BWP = 967.0496 SYP 1 SYP = 0.001 BWP
29 kvě 2025 1 BWP = 963.696 SYP 1 SYP = 0.001 BWP
30 kvě 2025 1 BWP = 968.5406 SYP 1 SYP = 0.001 BWP
31 kvě 2025 1 BWP = 968.5501 SYP 1 SYP = 0.001 BWP

Jun 2025

DatumBWP-SYPSYP-BWP
01 čvn 2025 1 BWP = 969.8619 SYP 1 SYP = 0.001 BWP
02 čvn 2025 1 BWP = 969.2842 SYP 1 SYP = 0.001 BWP
03 čvn 2025 1 BWP = 968.1339 SYP 1 SYP = 0.001 BWP
04 čvn 2025 1 BWP = 968.3616 SYP 1 SYP = 0.001 BWP
05 čvn 2025 1 BWP = 973.7469 SYP 1 SYP = 0.001 BWP
06 čvn 2025 1 BWP = 971.9892 SYP 1 SYP = 0.001 BWP
07 čvn 2025 1 BWP = 970.2043 SYP 1 SYP = 0.001 BWP
08 čvn 2025 1 BWP = 970.204 SYP 1 SYP = 0.001 BWP
09 čvn 2025 1 BWP = 974.4321 SYP 1 SYP = 0.001 BWP
10 čvn 2025 1 BWP = 973.7138 SYP 1 SYP = 0.001 BWP
11 čvn 2025 1 BWP = 970.8961 SYP 1 SYP = 0.001 BWP
12 čvn 2025 1 BWP = 974.6941 SYP 1 SYP = 0.001 BWP
13 čvn 2025 1 BWP = 966.5172 SYP 1 SYP = 0.001 BWP
14 čvn 2025 1 BWP = 971.5479 SYP 1 SYP = 0.001 BWP

Informace o směnných kurzech BWP-SYP a SYP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Libra Syrská (SYP) je měnou užívanou ve státě Sýrie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Sýrie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats