> Směnné kurzy BWP-SVC a SVC-BWP v roce 2025

Směnné kurzy BWP-SVC a SVC-BWP v roce 2025

Směnné kurzy BWP-SVC a SVC-BWP

Níže najdete směnné kurzy BWP-SVC a SVC-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,6374 SVC

1 SVC = 1,569 BWP

1 r. 2 r. 3 r.

BWP na SVCSVC na BWP

Jan 2025

Datum	BWP-SVC	SVC-BWP
01 led 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 led 2025	1 BWP = 0.6292 SVC	1 SVC = 1.5894 BWP
03 led 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
04 led 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
05 led 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
06 led 2025	1 BWP = 0.6317 SVC	1 SVC = 1.583 BWP
07 led 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
08 led 2025	1 BWP = 0.6244 SVC	1 SVC = 1.6016 BWP
09 led 2025	1 BWP = 0.6242 SVC	1 SVC = 1.6019 BWP
10 led 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6086 BWP
11 led 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
12 led 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
13 led 2025	1 BWP = 0.6181 SVC	1 SVC = 1.6178 BWP
14 led 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6087 BWP
15 led 2025	1 BWP = 0.6234 SVC	1 SVC = 1.6041 BWP
16 led 2025	1 BWP = 0.6243 SVC	1 SVC = 1.6018 BWP
17 led 2025	1 BWP = 0.6263 SVC	1 SVC = 1.5966 BWP
18 led 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
19 led 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
20 led 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
21 led 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
22 led 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
23 led 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
24 led 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
25 led 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
26 led 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
27 led 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
28 led 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
29 led 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
30 led 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
31 led 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP

Feb 2025

Datum	BWP-SVC	SVC-BWP
01 úno 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 úno 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
03 úno 2025	1 BWP = 0.6226 SVC	1 SVC = 1.6063 BWP
04 úno 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
05 úno 2025	1 BWP = 0.6305 SVC	1 SVC = 1.5862 BWP
06 úno 2025	1 BWP = 0.6296 SVC	1 SVC = 1.5884 BWP
07 úno 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5808 BWP
08 úno 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
09 úno 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
10 úno 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
11 úno 2025	1 BWP = 0.6313 SVC	1 SVC = 1.584 BWP
12 úno 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
13 úno 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
14 úno 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
15 úno 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
16 úno 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
17 úno 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
18 úno 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5774 BWP
19 úno 2025	1 BWP = 0.6318 SVC	1 SVC = 1.5828 BWP
20 úno 2025	1 BWP = 0.6324 SVC	1 SVC = 1.5813 BWP
21 úno 2025	1 BWP = 0.6357 SVC	1 SVC = 1.573 BWP
22 úno 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
23 úno 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
24 úno 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
25 úno 2025	1 BWP = 0.6353 SVC	1 SVC = 1.5741 BWP
26 úno 2025	1 BWP = 0.6346 SVC	1 SVC = 1.5758 BWP
27 úno 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5776 BWP
28 úno 2025	1 BWP = 0.6325 SVC	1 SVC = 1.581 BWP

Mar 2025

Datum	BWP-SVC	SVC-BWP
01 bře 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
02 bře 2025	1 BWP = 0.631 SVC	1 SVC = 1.5847 BWP
03 bře 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5863 BWP
04 bře 2025	1 BWP = 0.6331 SVC	1 SVC = 1.5797 BWP
05 bře 2025	1 BWP = 0.6362 SVC	1 SVC = 1.572 BWP
06 bře 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP
07 bře 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
08 bře 2025	1 BWP = 0.6428 SVC	1 SVC = 1.5557 BWP
09 bře 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
10 bře 2025	1 BWP = 0.6402 SVC	1 SVC = 1.562 BWP
11 bře 2025	1 BWP = 0.6414 SVC	1 SVC = 1.559 BWP
12 bře 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5667 BWP
13 bře 2025	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
14 bře 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
15 bře 2025	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
16 bře 2025	1 BWP = 0.6438 SVC	1 SVC = 1.5533 BWP
17 bře 2025	1 BWP = 0.6435 SVC	1 SVC = 1.5539 BWP
18 bře 2025	1 BWP = 0.6445 SVC	1 SVC = 1.5515 BWP
19 bře 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
20 bře 2025	1 BWP = 0.6415 SVC	1 SVC = 1.5589 BWP
21 bře 2025	1 BWP = 0.6419 SVC	1 SVC = 1.558 BWP
22 bře 2025	1 BWP = 0.6418 SVC	1 SVC = 1.5581 BWP
23 bře 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
24 bře 2025	1 BWP = 0.6422 SVC	1 SVC = 1.5571 BWP
25 bře 2025	1 BWP = 0.6421 SVC	1 SVC = 1.5575 BWP
26 bře 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
27 bře 2025	1 BWP = 0.6401 SVC	1 SVC = 1.5623 BWP
28 bře 2025	1 BWP = 0.6404 SVC	1 SVC = 1.5614 BWP
29 bře 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
30 bře 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
31 bře 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5678 BWP

Apr 2025

Datum	BWP-SVC	SVC-BWP
01 dub 2025	1 BWP = 0.6371 SVC	1 SVC = 1.5697 BWP
02 dub 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5819 BWP
03 dub 2025	1 BWP = 0.6323 SVC	1 SVC = 1.5815 BWP
04 dub 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5915 BWP
05 dub 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
06 dub 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
07 dub 2025	1 BWP = 0.6221 SVC	1 SVC = 1.6075 BWP
08 dub 2025	1 BWP = 0.6206 SVC	1 SVC = 1.6114 BWP
09 dub 2025	1 BWP = 0.6168 SVC	1 SVC = 1.6212 BWP
10 dub 2025	1 BWP = 0.6201 SVC	1 SVC = 1.6126 BWP
11 dub 2025	1 BWP = 0.6272 SVC	1 SVC = 1.5944 BWP
12 dub 2025	1 BWP = 0.6274 SVC	1 SVC = 1.594 BWP
13 dub 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5906 BWP
14 dub 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
15 dub 2025	1 BWP = 0.6344 SVC	1 SVC = 1.5763 BWP
16 dub 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
17 dub 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
18 dub 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
19 dub 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
20 dub 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
21 dub 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
22 dub 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5614 BWP
23 dub 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5613 BWP
24 dub 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
25 dub 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
26 dub 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
27 dub 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
28 dub 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
29 dub 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5603 BWP
30 dub 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP

May 2025

Datum	BWP-SVC	SVC-BWP
01 kvě 2025	1 BWP = 0.6391 SVC	1 SVC = 1.5647 BWP
02 kvě 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
03 kvě 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
04 kvě 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
05 kvě 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
06 kvě 2025	1 BWP = 0.6452 SVC	1 SVC = 1.5498 BWP
07 kvě 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
08 kvě 2025	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
09 kvě 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
10 kvě 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
11 kvě 2025	1 BWP = 0.6455 SVC	1 SVC = 1.5491 BWP
12 kvě 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5602 BWP
13 kvě 2025	1 BWP = 0.641 SVC	1 SVC = 1.5601 BWP
14 kvě 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
15 kvě 2025	1 BWP = 0.6457 SVC	1 SVC = 1.5487 BWP
16 kvě 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
17 kvě 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
18 kvě 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
19 kvě 2025	1 BWP = 0.6467 SVC	1 SVC = 1.5464 BWP
20 kvě 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
21 kvě 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5339 BWP
22 kvě 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5424 BWP
23 kvě 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5341 BWP
24 kvě 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
25 kvě 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
26 kvě 2025	1 BWP = 0.6527 SVC	1 SVC = 1.5321 BWP
27 kvě 2025	1 BWP = 0.6519 SVC	1 SVC = 1.534 BWP
28 kvě 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
29 kvě 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5412 BWP
30 kvě 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP
31 kvě 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP

Jun 2025

Datum	BWP-SVC	SVC-BWP
01 čvn 2025	1 BWP = 0.6523 SVC	1 SVC = 1.5329 BWP
02 čvn 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
03 čvn 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
04 čvn 2025	1 BWP = 0.6514 SVC	1 SVC = 1.5352 BWP
05 čvn 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
06 čvn 2025	1 BWP = 0.6542 SVC	1 SVC = 1.5287 BWP
07 čvn 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
08 čvn 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
09 čvn 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5249 BWP
10 čvn 2025	1 BWP = 0.655 SVC	1 SVC = 1.5268 BWP
11 čvn 2025	1 BWP = 0.6536 SVC	1 SVC = 1.5299 BWP
12 čvn 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5248 BWP
13 čvn 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
14 čvn 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP

Informace o směnných kurzech BWP-SVC a SVC-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Salvadoran Colon (SVC) je měnou užívanou ve státě El Salvador. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či El Salvador coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky