> Směnné kurzy BWP-STD a STD-BWP v roce 2025

Směnné kurzy BWP-STD a STD-BWP v roce 2025

Směnné kurzy BWP-STD a STD-BWP

Níže najdete směnné kurzy BWP-STD a STD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 1507,8118 STD

1 STD = 0,0007 BWP

1 r. 2 r. 3 r.

BWP na STDSTD na BWP

Jan 2025

Datum	BWP-STD	STD-BWP
01 led 2025	1 BWP = 1487.0274 STD	1 STD = 0.0007 BWP
02 led 2025	1 BWP = 1488.0653 STD	1 STD = 0.0007 BWP
03 led 2025	1 BWP = 1488.8895 STD	1 STD = 0.0007 BWP
04 led 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
05 led 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
06 led 2025	1 BWP = 1492.9647 STD	1 STD = 0.0007 BWP
07 led 2025	1 BWP = 1492.727 STD	1 STD = 0.0007 BWP
08 led 2025	1 BWP = 1475.2241 STD	1 STD = 0.0007 BWP
09 led 2025	1 BWP = 1476.8708 STD	1 STD = 0.0007 BWP
10 led 2025	1 BWP = 1470.643 STD	1 STD = 0.0007 BWP
11 led 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
12 led 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
13 led 2025	1 BWP = 1461.6945 STD	1 STD = 0.0007 BWP
14 led 2025	1 BWP = 1468.7923 STD	1 STD = 0.0007 BWP
15 led 2025	1 BWP = 1474.9351 STD	1 STD = 0.0007 BWP
16 led 2025	1 BWP = 1475.7662 STD	1 STD = 0.0007 BWP
17 led 2025	1 BWP = 1481.517 STD	1 STD = 0.0007 BWP
18 led 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
19 led 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
20 led 2025	1 BWP = 1479.9208 STD	1 STD = 0.0007 BWP
21 led 2025	1 BWP = 1487.1162 STD	1 STD = 0.0007 BWP
22 led 2025	1 BWP = 1495.1239 STD	1 STD = 0.0007 BWP
23 led 2025	1 BWP = 1490.4582 STD	1 STD = 0.0007 BWP
24 led 2025	1 BWP = 1501.1263 STD	1 STD = 0.0007 BWP
25 led 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
26 led 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
27 led 2025	1 BWP = 1491.1709 STD	1 STD = 0.0007 BWP
28 led 2025	1 BWP = 1485.9187 STD	1 STD = 0.0007 BWP
29 led 2025	1 BWP = 1486.1528 STD	1 STD = 0.0007 BWP
30 led 2025	1 BWP = 1494.2235 STD	1 STD = 0.0007 BWP
31 led 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP

Feb 2025

Datum	BWP-STD	STD-BWP
01 úno 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP
02 úno 2025	1 BWP = 1484.1048 STD	1 STD = 0.0007 BWP
03 úno 2025	1 BWP = 1473.2552 STD	1 STD = 0.0007 BWP
04 úno 2025	1 BWP = 1482.0584 STD	1 STD = 0.0007 BWP
05 úno 2025	1 BWP = 1490.7844 STD	1 STD = 0.0007 BWP
06 úno 2025	1 BWP = 1488.8046 STD	1 STD = 0.0007 BWP
07 úno 2025	1 BWP = 1495.3322 STD	1 STD = 0.0007 BWP
08 úno 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
09 úno 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
10 úno 2025	1 BWP = 1494.116 STD	1 STD = 0.0007 BWP
11 úno 2025	1 BWP = 1493.6558 STD	1 STD = 0.0007 BWP
12 úno 2025	1 BWP = 1495.0728 STD	1 STD = 0.0007 BWP
13 úno 2025	1 BWP = 1498.9426 STD	1 STD = 0.0007 BWP
14 úno 2025	1 BWP = 1499.9335 STD	1 STD = 0.0007 BWP
15 úno 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
16 úno 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
17 úno 2025	1 BWP = 1499.4806 STD	1 STD = 0.0007 BWP
18 úno 2025	1 BWP = 1498.4108 STD	1 STD = 0.0007 BWP
19 úno 2025	1 BWP = 1495.0095 STD	1 STD = 0.0007 BWP
20 úno 2025	1 BWP = 1495.8116 STD	1 STD = 0.0007 BWP
21 úno 2025	1 BWP = 1502.9771 STD	1 STD = 0.0007 BWP
22 úno 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
23 úno 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
24 úno 2025	1 BWP = 1502.9647 STD	1 STD = 0.0007 BWP
25 úno 2025	1 BWP = 1503.8842 STD	1 STD = 0.0007 BWP
26 úno 2025	1 BWP = 1501.0902 STD	1 STD = 0.0007 BWP
27 úno 2025	1 BWP = 1499.9953 STD	1 STD = 0.0007 BWP
28 úno 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP

Mar 2025

Datum	BWP-STD	STD-BWP
01 bře 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP
02 bře 2025	1 BWP = 1492.6332 STD	1 STD = 0.0007 BWP
03 bře 2025	1 BWP = 1491.1009 STD	1 STD = 0.0007 BWP
04 bře 2025	1 BWP = 1497.5502 STD	1 STD = 0.0007 BWP
05 bře 2025	1 BWP = 1506.9903 STD	1 STD = 0.0007 BWP
06 bře 2025	1 BWP = 1511.8948 STD	1 STD = 0.0007 BWP
07 bře 2025	1 BWP = 1521.4883 STD	1 STD = 0.0007 BWP
08 bře 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
09 bře 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
10 bře 2025	1 BWP = 1514.3916 STD	1 STD = 0.0007 BWP
11 bře 2025	1 BWP = 1517.2746 STD	1 STD = 0.0007 BWP
12 bře 2025	1 BWP = 1508.8694 STD	1 STD = 0.0007 BWP
13 bře 2025	1 BWP = 1511.0904 STD	1 STD = 0.0007 BWP
14 bře 2025	1 BWP = 1520.2197 STD	1 STD = 0.0007 BWP
15 bře 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
16 bře 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
17 bře 2025	1 BWP = 1521.8175 STD	1 STD = 0.0007 BWP
18 bře 2025	1 BWP = 1524.6084 STD	1 STD = 0.0007 BWP
19 bře 2025	1 BWP = 1521.9472 STD	1 STD = 0.0007 BWP
20 bře 2025	1 BWP = 1517.3695 STD	1 STD = 0.0007 BWP
21 bře 2025	1 BWP = 1518.295 STD	1 STD = 0.0007 BWP
22 bře 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
23 bře 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
24 bře 2025	1 BWP = 1519.1033 STD	1 STD = 0.0007 BWP
25 bře 2025	1 BWP = 1518.7945 STD	1 STD = 0.0007 BWP
26 bře 2025	1 BWP = 1511.111 STD	1 STD = 0.0007 BWP
27 bře 2025	1 BWP = 1514.846 STD	1 STD = 0.0007 BWP
28 bře 2025	1 BWP = 1515.1398 STD	1 STD = 0.0007 BWP
29 bře 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
30 bře 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
31 bře 2025	1 BWP = 1508.8774 STD	1 STD = 0.0007 BWP

Apr 2025

Datum	BWP-STD	STD-BWP
01 dub 2025	1 BWP = 1506.9954 STD	1 STD = 0.0007 BWP
02 dub 2025	1 BWP = 1495.897 STD	1 STD = 0.0007 BWP
03 dub 2025	1 BWP = 1495.7734 STD	1 STD = 0.0007 BWP
04 dub 2025	1 BWP = 1489.5258 STD	1 STD = 0.0007 BWP
05 dub 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
06 dub 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
07 dub 2025	1 BWP = 1470.9008 STD	1 STD = 0.0007 BWP
08 dub 2025	1 BWP = 1468.0148 STD	1 STD = 0.0007 BWP
09 dub 2025	1 BWP = 1460.2187 STD	1 STD = 0.0007 BWP
10 dub 2025	1 BWP = 1466.8719 STD	1 STD = 0.0007 BWP
11 dub 2025	1 BWP = 1483.6258 STD	1 STD = 0.0007 BWP
12 dub 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
13 dub 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
14 dub 2025	1 BWP = 1499.6028 STD	1 STD = 0.0007 BWP
15 dub 2025	1 BWP = 1499.1949 STD	1 STD = 0.0007 BWP
16 dub 2025	1 BWP = 1502.5438 STD	1 STD = 0.0007 BWP
17 dub 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
18 dub 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
19 dub 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
20 dub 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
21 dub 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
22 dub 2025	1 BWP = 1515.1331 STD	1 STD = 0.0007 BWP
23 dub 2025	1 BWP = 1515.2498 STD	1 STD = 0.0007 BWP
24 dub 2025	1 BWP = 1513.04 STD	1 STD = 0.0007 BWP
25 dub 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
26 dub 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
27 dub 2025	1 BWP = 1501.6515 STD	1 STD = 0.0007 BWP
28 dub 2025	1 BWP = 1509.4827 STD	1 STD = 0.0007 BWP
29 dub 2025	1 BWP = 1516.5329 STD	1 STD = 0.0007 BWP
30 dub 2025	1 BWP = 1512.3539 STD	1 STD = 0.0007 BWP

May 2025

Datum	BWP-STD	STD-BWP
01 kvě 2025	1 BWP = 1507.4036 STD	1 STD = 0.0007 BWP
02 kvě 2025	1 BWP = 1519.8218 STD	1 STD = 0.0007 BWP
03 kvě 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
04 kvě 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
05 kvě 2025	1 BWP = 1525.811 STD	1 STD = 0.0007 BWP
06 kvě 2025	1 BWP = 1526.6682 STD	1 STD = 0.0007 BWP
07 kvě 2025	1 BWP = 1526.4811 STD	1 STD = 0.0007 BWP
08 kvě 2025	1 BWP = 1529.0321 STD	1 STD = 0.0007 BWP
09 kvě 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
10 kvě 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
11 kvě 2025	1 BWP = 1527.6112 STD	1 STD = 0.0007 BWP
12 kvě 2025	1 BWP = 1519.0219 STD	1 STD = 0.0007 BWP
13 kvě 2025	1 BWP = 1516.8098 STD	1 STD = 0.0007 BWP
14 kvě 2025	1 BWP = 1522.5143 STD	1 STD = 0.0007 BWP
15 kvě 2025	1 BWP = 1526.3142 STD	1 STD = 0.0007 BWP
16 kvě 2025	1 BWP = 1531.3089 STD	1 STD = 0.0007 BWP
17 kvě 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
18 kvě 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
19 kvě 2025	1 BWP = 1529.4224 STD	1 STD = 0.0007 BWP
20 kvě 2025	1 BWP = 1534.4126 STD	1 STD = 0.0007 BWP
21 kvě 2025	1 BWP = 1542.428 STD	1 STD = 0.0006 BWP
22 kvě 2025	1 BWP = 1535.5066 STD	1 STD = 0.0007 BWP
23 kvě 2025	1 BWP = 1541.3984 STD	1 STD = 0.0006 BWP
24 kvě 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
25 kvě 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
26 kvě 2025	1 BWP = 1543.8787 STD	1 STD = 0.0006 BWP
27 kvě 2025	1 BWP = 1542.1403 STD	1 STD = 0.0006 BWP
28 kvě 2025	1 BWP = 1539.4727 STD	1 STD = 0.0006 BWP
29 kvě 2025	1 BWP = 1534.1472 STD	1 STD = 0.0007 BWP
30 kvě 2025	1 BWP = 1541.8601 STD	1 STD = 0.0006 BWP
31 kvě 2025	1 BWP = 1541.8602 STD	1 STD = 0.0006 BWP

Jun 2025

Datum	BWP-STD	STD-BWP
01 čvn 2025	1 BWP = 1543.9483 STD	1 STD = 0.0006 BWP
02 čvn 2025	1 BWP = 1543.0282 STD	1 STD = 0.0006 BWP
03 čvn 2025	1 BWP = 1541.2015 STD	1 STD = 0.0006 BWP
04 čvn 2025	1 BWP = 1541.5589 STD	1 STD = 0.0006 BWP
05 čvn 2025	1 BWP = 1550.0824 STD	1 STD = 0.0006 BWP
06 čvn 2025	1 BWP = 1547.3373 STD	1 STD = 0.0006 BWP
07 čvn 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
08 čvn 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
09 čvn 2025	1 BWP = 1551.2211 STD	1 STD = 0.0006 BWP
10 čvn 2025	1 BWP = 1550.077 STD	1 STD = 0.0006 BWP
11 čvn 2025	1 BWP = 1545.5835 STD	1 STD = 0.0006 BWP
12 čvn 2025	1 BWP = 1551.626 STD	1 STD = 0.0006 BWP
13 čvn 2025	1 BWP = 1538.5958 STD	1 STD = 0.0006 BWP
14 čvn 2025	1 BWP = 1546.6601 STD	1 STD = 0.0006 BWP
15 čvn 2025	1 BWP = 1546.6601 STD	1 STD = 0.0006 BWP

Informace o směnných kurzech BWP-STD a STD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky