currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-SRD a SRD-BWP v roce 2026

Směnné kurzy BWP-SRD a SRD-BWP v roce 2026

Směnné kurzy BWP-SRD a SRD-BWP

Níže najdete směnné kurzy BWP-SRD a SRD-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 2,8081 SRD
1 SRD = 0,3561 BWP

Jan 2026

DatumBWP-SRDSRD-BWP
01 led 2026 1 BWP = 2.9017 SRD 1 SRD = 0.3446 BWP
02 led 2026 1 BWP = 2.7292 SRD 1 SRD = 0.3664 BWP
03 led 2026 1 BWP = 2.7304 SRD 1 SRD = 0.3662 BWP
04 led 2026 1 BWP = 2.7304 SRD 1 SRD = 0.3662 BWP
05 led 2026 1 BWP = 2.8548 SRD 1 SRD = 0.3503 BWP
06 led 2026 1 BWP = 2.7548 SRD 1 SRD = 0.363 BWP
07 led 2026 1 BWP = 2.8665 SRD 1 SRD = 0.3489 BWP
08 led 2026 1 BWP = 2.8525 SRD 1 SRD = 0.3506 BWP
09 led 2026 1 BWP = 2.8532 SRD 1 SRD = 0.3505 BWP
10 led 2026 1 BWP = 2.8458 SRD 1 SRD = 0.3514 BWP
11 led 2026 1 BWP = 2.844 SRD 1 SRD = 0.3516 BWP
12 led 2026 1 BWP = 2.8588 SRD 1 SRD = 0.3498 BWP
13 led 2026 1 BWP = 2.8545 SRD 1 SRD = 0.3503 BWP
14 led 2026 1 BWP = 2.857 SRD 1 SRD = 0.35 BWP
15 led 2026 1 BWP = 2.8682 SRD 1 SRD = 0.3487 BWP
16 led 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
17 led 2026 1 BWP = 2.8685 SRD 1 SRD = 0.3486 BWP
18 led 2026 1 BWP = 2.8685 SRD 1 SRD = 0.3486 BWP
19 led 2026 1 BWP = 2.8636 SRD 1 SRD = 0.3492 BWP
20 led 2026 1 BWP = 2.8668 SRD 1 SRD = 0.3488 BWP
21 led 2026 1 BWP = 2.8722 SRD 1 SRD = 0.3482 BWP
22 led 2026 1 BWP = 2.8754 SRD 1 SRD = 0.3478 BWP
23 led 2026 1 BWP = 2.7555 SRD 1 SRD = 0.3629 BWP
24 led 2026 1 BWP = 2.7696 SRD 1 SRD = 0.3611 BWP
25 led 2026 1 BWP = 2.7696 SRD 1 SRD = 0.3611 BWP
26 led 2026 1 BWP = 2.8962 SRD 1 SRD = 0.3453 BWP
27 led 2026 1 BWP = 2.9004 SRD 1 SRD = 0.3448 BWP
28 led 2026 1 BWP = 2.9283 SRD 1 SRD = 0.3415 BWP
29 led 2026 1 BWP = 2.9096 SRD 1 SRD = 0.3437 BWP
30 led 2026 1 BWP = 2.9045 SRD 1 SRD = 0.3443 BWP
31 led 2026 1 BWP = 2.8857 SRD 1 SRD = 0.3465 BWP

Feb 2026

DatumBWP-SRDSRD-BWP
01 úno 2026 1 BWP = 2.885 SRD 1 SRD = 0.3466 BWP
02 úno 2026 1 BWP = 2.8878 SRD 1 SRD = 0.3463 BWP
03 úno 2026 1 BWP = 2.7542 SRD 1 SRD = 0.3631 BWP
04 úno 2026 1 BWP = 2.8958 SRD 1 SRD = 0.3453 BWP
05 úno 2026 1 BWP = 2.8614 SRD 1 SRD = 0.3495 BWP
06 úno 2026 1 BWP = 2.8604 SRD 1 SRD = 0.3496 BWP
07 úno 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
08 úno 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
09 úno 2026 1 BWP = 2.8714 SRD 1 SRD = 0.3483 BWP
10 úno 2026 1 BWP = 2.8952 SRD 1 SRD = 0.3454 BWP
11 úno 2026 1 BWP = 2.8914 SRD 1 SRD = 0.3459 BWP
12 úno 2026 1 BWP = 2.8804 SRD 1 SRD = 0.3472 BWP
13 úno 2026 1 BWP = 2.8643 SRD 1 SRD = 0.3491 BWP
14 úno 2026 1 BWP = 2.8655 SRD 1 SRD = 0.349 BWP
15 úno 2026 1 BWP = 2.8655 SRD 1 SRD = 0.349 BWP
16 úno 2026 1 BWP = 2.8716 SRD 1 SRD = 0.3482 BWP
17 úno 2026 1 BWP = 2.864 SRD 1 SRD = 0.3492 BWP
18 úno 2026 1 BWP = 2.8633 SRD 1 SRD = 0.3492 BWP
19 úno 2026 1 BWP = 2.8387 SRD 1 SRD = 0.3523 BWP
20 úno 2026 1 BWP = 2.841 SRD 1 SRD = 0.352 BWP
21 úno 2026 1 BWP = 2.8487 SRD 1 SRD = 0.351 BWP
22 úno 2026 1 BWP = 2.8487 SRD 1 SRD = 0.351 BWP
23 úno 2026 1 BWP = 2.8459 SRD 1 SRD = 0.3514 BWP
24 úno 2026 1 BWP = 2.8476 SRD 1 SRD = 0.3512 BWP
25 úno 2026 1 BWP = 2.8742 SRD 1 SRD = 0.3479 BWP
26 úno 2026 1 BWP = 2.878 SRD 1 SRD = 0.3475 BWP
27 úno 2026 1 BWP = 2.8732 SRD 1 SRD = 0.348 BWP
28 úno 2026 1 BWP = 2.8707 SRD 1 SRD = 0.3483 BWP

Mar 2026

DatumBWP-SRDSRD-BWP
01 bře 2026 1 BWP = 2.8707 SRD 1 SRD = 0.3483 BWP
02 bře 2026 1 BWP = 2.8461 SRD 1 SRD = 0.3514 BWP
03 bře 2026 1 BWP = 2.8146 SRD 1 SRD = 0.3553 BWP
04 bře 2026 1 BWP = 2.8079 SRD 1 SRD = 0.3561 BWP
05 bře 2026 1 BWP = 2.7911 SRD 1 SRD = 0.3583 BWP
06 bře 2026 1 BWP = 2.7789 SRD 1 SRD = 0.3599 BWP
07 bře 2026 1 BWP = 2.7896 SRD 1 SRD = 0.3585 BWP
08 bře 2026 1 BWP = 2.7896 SRD 1 SRD = 0.3585 BWP
09 bře 2026 1 BWP = 2.7709 SRD 1 SRD = 0.3609 BWP
10 bře 2026 1 BWP = 2.8164 SRD 1 SRD = 0.3551 BWP
11 bře 2026 1 BWP = 2.8005 SRD 1 SRD = 0.3571 BWP
12 bře 2026 1 BWP = 2.7769 SRD 1 SRD = 0.3601 BWP
13 bře 2026 1 BWP = 2.741 SRD 1 SRD = 0.3648 BWP
14 bře 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
15 bře 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
16 bře 2026 1 BWP = 2.7542 SRD 1 SRD = 0.3631 BWP
17 bře 2026 1 BWP = 2.767 SRD 1 SRD = 0.3614 BWP
18 bře 2026 1 BWP = 2.7705 SRD 1 SRD = 0.361 BWP
19 bře 2026 1 BWP = 2.7377 SRD 1 SRD = 0.3653 BWP
20 bře 2026 1 BWP = 2.7509 SRD 1 SRD = 0.3635 BWP
21 bře 2026 1 BWP = 2.7539 SRD 1 SRD = 0.3631 BWP
22 bře 2026 1 BWP = 2.7539 SRD 1 SRD = 0.3631 BWP
23 bře 2026 1 BWP = 2.7476 SRD 1 SRD = 0.364 BWP
24 bře 2026 1 BWP = 2.7241 SRD 1 SRD = 0.3671 BWP
25 bře 2026 1 BWP = 2.7384 SRD 1 SRD = 0.3652 BWP
26 bře 2026 1 BWP = 2.7178 SRD 1 SRD = 0.3679 BWP
27 bře 2026 1 BWP = 2.7243 SRD 1 SRD = 0.3671 BWP
28 bře 2026 1 BWP = 2.7271 SRD 1 SRD = 0.3667 BWP
29 bře 2026 1 BWP = 2.7364 SRD 1 SRD = 0.3654 BWP
30 bře 2026 1 BWP = 2.7277 SRD 1 SRD = 0.3666 BWP
31 bře 2026 1 BWP = 2.727 SRD 1 SRD = 0.3667 BWP

Apr 2026

DatumBWP-SRDSRD-BWP
01 dub 2026 1 BWP = 2.7485 SRD 1 SRD = 0.3638 BWP
02 dub 2026 1 BWP = 2.7231 SRD 1 SRD = 0.3672 BWP
03 dub 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
04 dub 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
05 dub 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
06 dub 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
07 dub 2026 1 BWP = 2.7367 SRD 1 SRD = 0.3654 BWP
08 dub 2026 1 BWP = 2.7926 SRD 1 SRD = 0.3581 BWP
09 dub 2026 1 BWP = 2.7898 SRD 1 SRD = 0.3585 BWP
10 dub 2026 1 BWP = 2.8002 SRD 1 SRD = 0.3571 BWP
11 dub 2026 1 BWP = 2.7936 SRD 1 SRD = 0.358 BWP
12 dub 2026 1 BWP = 2.7936 SRD 1 SRD = 0.358 BWP
13 dub 2026 1 BWP = 2.7793 SRD 1 SRD = 0.3598 BWP
14 dub 2026 1 BWP = 2.7944 SRD 1 SRD = 0.3579 BWP
15 dub 2026 1 BWP = 2.7897 SRD 1 SRD = 0.3585 BWP
16 dub 2026 1 BWP = 2.7909 SRD 1 SRD = 0.3583 BWP
17 dub 2026 1 BWP = 2.7957 SRD 1 SRD = 0.3577 BWP
18 dub 2026 1 BWP = 2.8055 SRD 1 SRD = 0.3564 BWP
19 dub 2026 1 BWP = 2.8055 SRD 1 SRD = 0.3564 BWP
20 dub 2026 1 BWP = 2.813 SRD 1 SRD = 0.3555 BWP
21 dub 2026 1 BWP = 2.7933 SRD 1 SRD = 0.358 BWP
22 dub 2026 1 BWP = 2.7857 SRD 1 SRD = 0.359 BWP
23 dub 2026 1 BWP = 2.7764 SRD 1 SRD = 0.3602 BWP
24 dub 2026 1 BWP = 2.7617 SRD 1 SRD = 0.3621 BWP
25 dub 2026 1 BWP = 2.7704 SRD 1 SRD = 0.361 BWP
26 dub 2026 1 BWP = 2.7704 SRD 1 SRD = 0.361 BWP
27 dub 2026 1 BWP = 2.7814 SRD 1 SRD = 0.3595 BWP
28 dub 2026 1 BWP = 2.7633 SRD 1 SRD = 0.3619 BWP
29 dub 2026 1 BWP = 2.7709 SRD 1 SRD = 0.3609 BWP
30 dub 2026 1 BWP = 2.7559 SRD 1 SRD = 0.3629 BWP

May 2026

DatumBWP-SRDSRD-BWP
01 kvě 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
02 kvě 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
03 kvě 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
04 kvě 2026 1 BWP = 2.759 SRD 1 SRD = 0.3624 BWP
05 kvě 2026 1 BWP = 2.7551 SRD 1 SRD = 0.363 BWP

Informace o směnných kurzech BWP-SRD a SRD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats