currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-SRD a SRD-BWP v roce 2025

Směnné kurzy BWP-SRD a SRD-BWP v roce 2025

Směnné kurzy BWP-SRD a SRD-BWP

Níže najdete směnné kurzy BWP-SRD a SRD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 2,5735 SRD
1 SRD = 0,3886 BWP

Jan 2025

DatumBWP-SRDSRD-BWP
01 led 2025 1 BWP = 2.5342 SRD 1 SRD = 0.3946 BWP
02 led 2025 1 BWP = 2.536 SRD 1 SRD = 0.3943 BWP
03 led 2025 1 BWP = 2.5235 SRD 1 SRD = 0.3963 BWP
04 led 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
05 led 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
06 led 2025 1 BWP = 2.527 SRD 1 SRD = 0.3957 BWP
07 led 2025 1 BWP = 2.5214 SRD 1 SRD = 0.3966 BWP
08 led 2025 1 BWP = 2.4999 SRD 1 SRD = 0.4 BWP
09 led 2025 1 BWP = 2.5045 SRD 1 SRD = 0.3993 BWP
10 led 2025 1 BWP = 2.4911 SRD 1 SRD = 0.4014 BWP
11 led 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
12 led 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
13 led 2025 1 BWP = 2.4791 SRD 1 SRD = 0.4034 BWP
14 led 2025 1 BWP = 2.4908 SRD 1 SRD = 0.4015 BWP
15 led 2025 1 BWP = 2.5016 SRD 1 SRD = 0.3997 BWP
16 led 2025 1 BWP = 2.503 SRD 1 SRD = 0.3995 BWP
17 led 2025 1 BWP = 2.5127 SRD 1 SRD = 0.398 BWP
18 led 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
19 led 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
20 led 2025 1 BWP = 2.5065 SRD 1 SRD = 0.399 BWP
21 led 2025 1 BWP = 2.5187 SRD 1 SRD = 0.397 BWP
22 led 2025 1 BWP = 2.5358 SRD 1 SRD = 0.3943 BWP
23 led 2025 1 BWP = 2.5261 SRD 1 SRD = 0.3959 BWP
24 led 2025 1 BWP = 2.546 SRD 1 SRD = 0.3928 BWP
25 led 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
26 led 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
27 led 2025 1 BWP = 2.5291 SRD 1 SRD = 0.3954 BWP
28 led 2025 1 BWP = 2.5202 SRD 1 SRD = 0.3968 BWP
29 led 2025 1 BWP = 2.5206 SRD 1 SRD = 0.3967 BWP
30 led 2025 1 BWP = 2.5343 SRD 1 SRD = 0.3946 BWP
31 led 2025 1 BWP = 2.5213 SRD 1 SRD = 0.3966 BWP

Feb 2025

DatumBWP-SRDSRD-BWP
01 úno 2025 1 BWP = 2.5209 SRD 1 SRD = 0.3967 BWP
02 úno 2025 1 BWP = 2.5167 SRD 1 SRD = 0.3973 BWP
03 úno 2025 1 BWP = 2.4983 SRD 1 SRD = 0.4003 BWP
04 úno 2025 1 BWP = 2.5137 SRD 1 SRD = 0.3978 BWP
05 úno 2025 1 BWP = 2.5285 SRD 1 SRD = 0.3955 BWP
06 úno 2025 1 BWP = 2.5251 SRD 1 SRD = 0.396 BWP
07 úno 2025 1 BWP = 2.5362 SRD 1 SRD = 0.3943 BWP
08 úno 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
09 úno 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
10 úno 2025 1 BWP = 2.5341 SRD 1 SRD = 0.3946 BWP
11 úno 2025 1 BWP = 2.5376 SRD 1 SRD = 0.3941 BWP
12 úno 2025 1 BWP = 2.5393 SRD 1 SRD = 0.3938 BWP
13 úno 2025 1 BWP = 2.5495 SRD 1 SRD = 0.3922 BWP
14 úno 2025 1 BWP = 2.5617 SRD 1 SRD = 0.3904 BWP
15 úno 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
16 úno 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
17 úno 2025 1 BWP = 2.5518 SRD 1 SRD = 0.3919 BWP
18 úno 2025 1 BWP = 2.5486 SRD 1 SRD = 0.3924 BWP
19 úno 2025 1 BWP = 2.5439 SRD 1 SRD = 0.3931 BWP
20 úno 2025 1 BWP = 2.5524 SRD 1 SRD = 0.3918 BWP
21 úno 2025 1 BWP = 2.5769 SRD 1 SRD = 0.3881 BWP
22 úno 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
23 úno 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
24 úno 2025 1 BWP = 2.5824 SRD 1 SRD = 0.3872 BWP
25 úno 2025 1 BWP = 2.5759 SRD 1 SRD = 0.3882 BWP
26 úno 2025 1 BWP = 2.57 SRD 1 SRD = 0.3891 BWP
27 úno 2025 1 BWP = 2.5691 SRD 1 SRD = 0.3892 BWP
28 úno 2025 1 BWP = 2.5625 SRD 1 SRD = 0.3902 BWP

Mar 2025

DatumBWP-SRDSRD-BWP
01 bře 2025 1 BWP = 2.5694 SRD 1 SRD = 0.3892 BWP
02 bře 2025 1 BWP = 2.5479 SRD 1 SRD = 0.3925 BWP
03 bře 2025 1 BWP = 2.5467 SRD 1 SRD = 0.3927 BWP
04 bře 2025 1 BWP = 2.5734 SRD 1 SRD = 0.3886 BWP
05 bře 2025 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
06 bře 2025 1 BWP = 2.6059 SRD 1 SRD = 0.3837 BWP
07 bře 2025 1 BWP = 2.628 SRD 1 SRD = 0.3805 BWP
08 bře 2025 1 BWP = 2.63 SRD 1 SRD = 0.3802 BWP
09 bře 2025 1 BWP = 2.6301 SRD 1 SRD = 0.3802 BWP
10 bře 2025 1 BWP = 2.5974 SRD 1 SRD = 0.385 BWP
11 bře 2025 1 BWP = 2.6284 SRD 1 SRD = 0.3805 BWP
12 bře 2025 1 BWP = 2.6134 SRD 1 SRD = 0.3826 BWP
13 bře 2025 1 BWP = 2.6406 SRD 1 SRD = 0.3787 BWP
14 bře 2025 1 BWP = 2.6622 SRD 1 SRD = 0.3756 BWP
15 bře 2025 1 BWP = 2.6721 SRD 1 SRD = 0.3742 BWP
16 bře 2025 1 BWP = 2.6703 SRD 1 SRD = 0.3745 BWP
17 bře 2025 1 BWP = 2.6704 SRD 1 SRD = 0.3745 BWP
18 bře 2025 1 BWP = 2.6954 SRD 1 SRD = 0.371 BWP
19 bře 2025 1 BWP = 2.6777 SRD 1 SRD = 0.3735 BWP
20 bře 2025 1 BWP = 2.6877 SRD 1 SRD = 0.3721 BWP
21 bře 2025 1 BWP = 2.6807 SRD 1 SRD = 0.373 BWP
22 bře 2025 1 BWP = 2.6725 SRD 1 SRD = 0.3742 BWP
23 bře 2025 1 BWP = 2.6888 SRD 1 SRD = 0.3719 BWP
24 bře 2025 1 BWP = 2.6855 SRD 1 SRD = 0.3724 BWP
25 bře 2025 1 BWP = 2.6933 SRD 1 SRD = 0.3713 BWP
26 bře 2025 1 BWP = 2.6538 SRD 1 SRD = 0.3768 BWP
27 bře 2025 1 BWP = 2.6607 SRD 1 SRD = 0.3758 BWP
28 bře 2025 1 BWP = 2.6683 SRD 1 SRD = 0.3748 BWP
29 bře 2025 1 BWP = 2.711 SRD 1 SRD = 0.3689 BWP
30 bře 2025 1 BWP = 2.6957 SRD 1 SRD = 0.371 BWP
31 bře 2025 1 BWP = 2.6644 SRD 1 SRD = 0.3753 BWP

Apr 2025

DatumBWP-SRDSRD-BWP
01 dub 2025 1 BWP = 2.6615 SRD 1 SRD = 0.3757 BWP
02 dub 2025 1 BWP = 2.6448 SRD 1 SRD = 0.3781 BWP
03 dub 2025 1 BWP = 2.6465 SRD 1 SRD = 0.3779 BWP
04 dub 2025 1 BWP = 2.6303 SRD 1 SRD = 0.3802 BWP

Informace o směnných kurzech BWP-SRD a SRD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats