> Směnné kurzy BWP-SGD a SGD-BWP v roce 2025

Směnné kurzy BWP-SGD a SGD-BWP v roce 2025

Směnné kurzy BWP-SGD a SGD-BWP

Níže najdete směnné kurzy BWP-SGD a SGD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,0976 SGD

1 SGD = 10,2464 BWP

1 r. 2 r. 3 r.

BWP na SGDSGD na BWP

Jan 2025

Datum	BWP-SGD	SGD-BWP
01 led 2025	1 BWP = 0.0977 SGD	1 SGD = 10.239 BWP
02 led 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1901 BWP
03 led 2025	1 BWP = 0.0986 SGD	1 SGD = 10.1469 BWP
04 led 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
05 led 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
06 led 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
07 led 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
08 led 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2409 BWP
09 led 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2397 BWP
10 led 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2938 BWP
11 led 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
12 led 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
13 led 2025	1 BWP = 0.097 SGD	1 SGD = 10.3061 BWP
14 led 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2864 BWP
15 led 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2626 BWP
16 led 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2534 BWP
17 led 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2147 BWP
18 led 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2115 BWP
19 led 2025	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
20 led 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2482 BWP
21 led 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2351 BWP
22 led 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2294 BWP
23 led 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2405 BWP
24 led 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2222 BWP
25 led 2025	1 BWP = 0.0978 SGD	1 SGD = 10.221 BWP
26 led 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2225 BWP
27 led 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3295 BWP
28 led 2025	1 BWP = 0.097 SGD	1 SGD = 10.3042 BWP
29 led 2025	1 BWP = 0.097 SGD	1 SGD = 10.3067 BWP
30 led 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2577 BWP
31 led 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2636 BWP

Feb 2025

Datum	BWP-SGD	SGD-BWP
01 úno 2025	1 BWP = 0.0975 SGD	1 SGD = 10.258 BWP
02 úno 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2759 BWP
03 úno 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2928 BWP
04 úno 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
05 úno 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
06 úno 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 úno 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2442 BWP
08 úno 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
09 úno 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
10 úno 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2311 BWP
11 úno 2025	1 BWP = 0.0978 SGD	1 SGD = 10.226 BWP
12 úno 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2336 BWP
13 úno 2025	1 BWP = 0.0978 SGD	1 SGD = 10.222 BWP
14 úno 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2887 BWP
15 úno 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
16 úno 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
17 úno 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2919 BWP
18 úno 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2858 BWP
19 úno 2025	1 BWP = 0.097 SGD	1 SGD = 10.3053 BWP
20 úno 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2975 BWP
21 úno 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3012 BWP
22 úno 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
23 úno 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
24 úno 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2902 BWP
25 úno 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2796 BWP
26 úno 2025	1 BWP = 0.097 SGD	1 SGD = 10.3065 BWP
27 úno 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2882 BWP
28 úno 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2741 BWP

Mar 2025

Datum	BWP-SGD	SGD-BWP
01 bře 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2369 BWP
02 bře 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2622 BWP
03 bře 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2731 BWP
04 bře 2025	1 BWP = 0.097 SGD	1 SGD = 10.3103 BWP
05 bře 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2757 BWP
06 bře 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 bře 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2242 BWP
08 bře 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2296 BWP
09 bře 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2286 BWP
10 bře 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
11 bře 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2392 BWP
12 bře 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2834 BWP
13 bře 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2556 BWP
14 bře 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1918 BWP
15 bře 2025	1 BWP = 0.0984 SGD	1 SGD = 10.1623 BWP
16 bře 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1855 BWP
17 bře 2025	1 BWP = 0.098 SGD	1 SGD = 10.2033 BWP
18 bře 2025	1 BWP = 0.098 SGD	1 SGD = 10.2069 BWP
19 bře 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2095 BWP
20 bře 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2245 BWP
21 bře 2025	1 BWP = 0.098 SGD	1 SGD = 10.2051 BWP
22 bře 2025	1 BWP = 0.098 SGD	1 SGD = 10.1999 BWP
23 bře 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1852 BWP
24 bře 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1974 BWP
25 bře 2025	1 BWP = 0.0983 SGD	1 SGD = 10.1711 BWP
26 bře 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2344 BWP
27 bře 2025	1 BWP = 0.098 SGD	1 SGD = 10.1992 BWP
28 bře 2025	1 BWP = 0.0982 SGD	1 SGD = 10.179 BWP
29 bře 2025	1 BWP = 0.0992 SGD	1 SGD = 10.0798 BWP
30 bře 2025	1 BWP = 0.0993 SGD	1 SGD = 10.074 BWP
31 bře 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2214 BWP

Apr 2025

Datum	BWP-SGD	SGD-BWP
01 dub 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2355 BWP
02 dub 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3019 BWP
03 dub 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
04 dub 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3754 BWP
05 dub 2025	1 BWP = 0.097 SGD	1 SGD = 10.3102 BWP

Informace o směnných kurzech BWP-SGD a SGD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky