> Směnné kurzy BWP-SDG a SDG-BWP v roce 2025

Směnné kurzy BWP-SDG a SDG-BWP v roce 2025

Směnné kurzy BWP-SDG a SDG-BWP

Níže najdete směnné kurzy BWP-SDG a SDG-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 43,7496 SDG

1 SDG = 0,0229 BWP

1 r. 2 r. 3 r.

BWP na SDGSDG na BWP

Jan 2025

Datum	BWP-SDG	SDG-BWP
01 led 2025	1 BWP = 43.2145 SDG	1 SDG = 0.0231 BWP
02 led 2025	1 BWP = 43.2447 SDG	1 SDG = 0.0231 BWP
03 led 2025	1 BWP = 43.2684 SDG	1 SDG = 0.0231 BWP
04 led 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
05 led 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
06 led 2025	1 BWP = 43.385 SDG	1 SDG = 0.023 BWP
07 led 2025	1 BWP = 43.3438 SDG	1 SDG = 0.0231 BWP
08 led 2025	1 BWP = 42.8355 SDG	1 SDG = 0.0233 BWP
09 led 2025	1 BWP = 42.8834 SDG	1 SDG = 0.0233 BWP
10 led 2025	1 BWP = 42.7025 SDG	1 SDG = 0.0234 BWP
11 led 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
12 led 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
13 led 2025	1 BWP = 42.4427 SDG	1 SDG = 0.0236 BWP
14 led 2025	1 BWP = 42.6488 SDG	1 SDG = 0.0234 BWP
15 led 2025	1 BWP = 42.8272 SDG	1 SDG = 0.0233 BWP
16 led 2025	1 BWP = 42.8513 SDG	1 SDG = 0.0233 BWP
17 led 2025	1 BWP = 43.0183 SDG	1 SDG = 0.0232 BWP
18 led 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
19 led 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
20 led 2025	1 BWP = 42.9719 SDG	1 SDG = 0.0233 BWP
21 led 2025	1 BWP = 43.1809 SDG	1 SDG = 0.0232 BWP
22 led 2025	1 BWP = 43.4134 SDG	1 SDG = 0.023 BWP
23 led 2025	1 BWP = 43.2779 SDG	1 SDG = 0.0231 BWP
24 led 2025	1 BWP = 43.5877 SDG	1 SDG = 0.0229 BWP
25 led 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
26 led 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
27 led 2025	1 BWP = 43.2986 SDG	1 SDG = 0.0231 BWP
28 led 2025	1 BWP = 43.1461 SDG	1 SDG = 0.0232 BWP
29 led 2025	1 BWP = 43.1529 SDG	1 SDG = 0.0232 BWP
30 led 2025	1 BWP = 43.3872 SDG	1 SDG = 0.023 BWP
31 led 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP

Feb 2025

Datum	BWP-SDG	SDG-BWP
01 úno 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP
02 úno 2025	1 BWP = 43.0935 SDG	1 SDG = 0.0232 BWP
03 úno 2025	1 BWP = 42.7784 SDG	1 SDG = 0.0234 BWP
04 úno 2025	1 BWP = 43.034 SDG	1 SDG = 0.0232 BWP
05 úno 2025	1 BWP = 43.2874 SDG	1 SDG = 0.0231 BWP
06 úno 2025	1 BWP = 43.2292 SDG	1 SDG = 0.0231 BWP
07 úno 2025	1 BWP = 43.4195 SDG	1 SDG = 0.023 BWP
08 úno 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
09 úno 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
10 úno 2025	1 BWP = 43.3841 SDG	1 SDG = 0.023 BWP
11 úno 2025	1 BWP = 43.3707 SDG	1 SDG = 0.0231 BWP
12 úno 2025	1 BWP = 43.4119 SDG	1 SDG = 0.023 BWP
13 úno 2025	1 BWP = 43.5243 SDG	1 SDG = 0.023 BWP
14 úno 2025	1 BWP = 43.5531 SDG	1 SDG = 0.023 BWP
15 úno 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
16 úno 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
17 úno 2025	1 BWP = 43.5399 SDG	1 SDG = 0.023 BWP
18 úno 2025	1 BWP = 43.5088 SDG	1 SDG = 0.023 BWP
19 úno 2025	1 BWP = 43.4101 SDG	1 SDG = 0.023 BWP
20 úno 2025	1 BWP = 43.4183 SDG	1 SDG = 0.023 BWP
21 úno 2025	1 BWP = 43.6414 SDG	1 SDG = 0.0229 BWP
22 úno 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
23 úno 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
24 úno 2025	1 BWP = 43.641 SDG	1 SDG = 0.0229 BWP
25 úno 2025	1 BWP = 43.6678 SDG	1 SDG = 0.0229 BWP
26 úno 2025	1 BWP = 43.5581 SDG	1 SDG = 0.023 BWP
27 úno 2025	1 BWP = 43.5549 SDG	1 SDG = 0.023 BWP
28 úno 2025	1 BWP = 43.4261 SDG	1 SDG = 0.023 BWP

Mar 2025

Datum	BWP-SDG	SDG-BWP
01 bře 2025	1 BWP = 43.4465 SDG	1 SDG = 0.023 BWP
02 bře 2025	1 BWP = 43.1969 SDG	1 SDG = 0.0231 BWP
03 bře 2025	1 BWP = 43.1498 SDG	1 SDG = 0.0232 BWP
04 bře 2025	1 BWP = 43.4839 SDG	1 SDG = 0.023 BWP
05 bře 2025	1 BWP = 43.7579 SDG	1 SDG = 0.0229 BWP
06 bře 2025	1 BWP = 43.9004 SDG	1 SDG = 0.0228 BWP
07 bře 2025	1 BWP = 44.1789 SDG	1 SDG = 0.0226 BWP
08 bře 2025	1 BWP = 44.1276 SDG	1 SDG = 0.0227 BWP
09 bře 2025	1 BWP = 44.1482 SDG	1 SDG = 0.0227 BWP
10 bře 2025	1 BWP = 43.8201 SDG	1 SDG = 0.0228 BWP
11 bře 2025	1 BWP = 44.058 SDG	1 SDG = 0.0227 BWP
12 bře 2025	1 BWP = 43.8125 SDG	1 SDG = 0.0228 BWP
13 bře 2025	1 BWP = 43.877 SDG	1 SDG = 0.0228 BWP
14 bře 2025	1 BWP = 44.1398 SDG	1 SDG = 0.0227 BWP
15 bře 2025	1 BWP = 44.2168 SDG	1 SDG = 0.0226 BWP
16 bře 2025	1 BWP = 44.0736 SDG	1 SDG = 0.0227 BWP
17 bře 2025	1 BWP = 44.1885 SDG	1 SDG = 0.0226 BWP
18 bře 2025	1 BWP = 44.2651 SDG	1 SDG = 0.0226 BWP
19 bře 2025	1 BWP = 44.1851 SDG	1 SDG = 0.0226 BWP
20 bře 2025	1 BWP = 44.0393 SDG	1 SDG = 0.0227 BWP
21 bře 2025	1 BWP = 44.0856 SDG	1 SDG = 0.0227 BWP
22 bře 2025	1 BWP = 44.1894 SDG	1 SDG = 0.0226 BWP
23 bře 2025	1 BWP = 44.0431 SDG	1 SDG = 0.0227 BWP
24 bře 2025	1 BWP = 43.9565 SDG	1 SDG = 0.0227 BWP
25 bře 2025	1 BWP = 44.1016 SDG	1 SDG = 0.0227 BWP
26 bře 2025	1 BWP = 43.8413 SDG	1 SDG = 0.0228 BWP
27 bře 2025	1 BWP = 43.9499 SDG	1 SDG = 0.0228 BWP
28 bře 2025	1 BWP = 43.9588 SDG	1 SDG = 0.0227 BWP
29 bře 2025	1 BWP = 44.429 SDG	1 SDG = 0.0225 BWP
30 bře 2025	1 BWP = 44.316 SDG	1 SDG = 0.0226 BWP
31 bře 2025	1 BWP = 43.7764 SDG	1 SDG = 0.0228 BWP

Apr 2025

Datum	BWP-SDG	SDG-BWP
01 dub 2025	1 BWP = 43.7207 SDG	1 SDG = 0.0229 BWP
02 dub 2025	1 BWP = 43.3635 SDG	1 SDG = 0.0231 BWP
03 dub 2025	1 BWP = 43.3577 SDG	1 SDG = 0.0231 BWP
04 dub 2025	1 BWP = 43.2152 SDG	1 SDG = 0.0231 BWP
05 dub 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
06 dub 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
07 dub 2025	1 BWP = 42.6743 SDG	1 SDG = 0.0234 BWP
08 dub 2025	1 BWP = 42.5643 SDG	1 SDG = 0.0235 BWP
09 dub 2025	1 BWP = 42.3645 SDG	1 SDG = 0.0236 BWP
10 dub 2025	1 BWP = 42.5457 SDG	1 SDG = 0.0235 BWP
11 dub 2025	1 BWP = 43.0302 SDG	1 SDG = 0.0232 BWP
12 dub 2025	1 BWP = 43.1446 SDG	1 SDG = 0.0232 BWP
13 dub 2025	1 BWP = 43.0447 SDG	1 SDG = 0.0232 BWP
14 dub 2025	1 BWP = 43.3981 SDG	1 SDG = 0.023 BWP
15 dub 2025	1 BWP = 43.4955 SDG	1 SDG = 0.023 BWP
16 dub 2025	1 BWP = 43.595 SDG	1 SDG = 0.0229 BWP
17 dub 2025	1 BWP = 43.5909 SDG	1 SDG = 0.0229 BWP
18 dub 2025	1 BWP = 43.5914 SDG	1 SDG = 0.0229 BWP
19 dub 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
20 dub 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
21 dub 2025	1 BWP = 43.5917 SDG	1 SDG = 0.0229 BWP
22 dub 2025	1 BWP = 43.9575 SDG	1 SDG = 0.0227 BWP
23 dub 2025	1 BWP = 43.9611 SDG	1 SDG = 0.0227 BWP
24 dub 2025	1 BWP = 43.8964 SDG	1 SDG = 0.0228 BWP
25 dub 2025	1 BWP = 43.5666 SDG	1 SDG = 0.023 BWP
26 dub 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
27 dub 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
28 dub 2025	1 BWP = 43.7937 SDG	1 SDG = 0.0228 BWP
29 dub 2025	1 BWP = 43.9985 SDG	1 SDG = 0.0227 BWP
30 dub 2025	1 BWP = 43.8771 SDG	1 SDG = 0.0228 BWP

May 2025

Datum	BWP-SDG	SDG-BWP
01 kvě 2025	1 BWP = 43.7329 SDG	1 SDG = 0.0229 BWP
02 kvě 2025	1 BWP = 44.096 SDG	1 SDG = 0.0227 BWP
03 kvě 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
04 kvě 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
05 kvě 2025	1 BWP = 44.2673 SDG	1 SDG = 0.0226 BWP
06 kvě 2025	1 BWP = 44.2923 SDG	1 SDG = 0.0226 BWP
07 kvě 2025	1 BWP = 44.2875 SDG	1 SDG = 0.0226 BWP
08 kvě 2025	1 BWP = 44.3611 SDG	1 SDG = 0.0225 BWP
09 kvě 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
10 kvě 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
11 kvě 2025	1 BWP = 44.3201 SDG	1 SDG = 0.0226 BWP
12 kvě 2025	1 BWP = 44.0708 SDG	1 SDG = 0.0227 BWP
13 kvě 2025	1 BWP = 44.0065 SDG	1 SDG = 0.0227 BWP
14 kvě 2025	1 BWP = 44.1717 SDG	1 SDG = 0.0226 BWP
15 kvě 2025	1 BWP = 44.2803 SDG	1 SDG = 0.0226 BWP
16 kvě 2025	1 BWP = 44.4268 SDG	1 SDG = 0.0225 BWP
17 kvě 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
18 kvě 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
19 kvě 2025	1 BWP = 44.3723 SDG	1 SDG = 0.0225 BWP
20 kvě 2025	1 BWP = 44.5168 SDG	1 SDG = 0.0225 BWP
21 kvě 2025	1 BWP = 44.7496 SDG	1 SDG = 0.0223 BWP
22 kvě 2025	1 BWP = 44.5488 SDG	1 SDG = 0.0224 BWP
23 kvě 2025	1 BWP = 44.72 SDG	1 SDG = 0.0224 BWP
24 kvě 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
25 kvě 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
26 kvě 2025	1 BWP = 44.7919 SDG	1 SDG = 0.0223 BWP
27 kvě 2025	1 BWP = 44.741 SDG	1 SDG = 0.0224 BWP
28 kvě 2025	1 BWP = 44.6637 SDG	1 SDG = 0.0224 BWP
29 kvě 2025	1 BWP = 44.5089 SDG	1 SDG = 0.0225 BWP
30 kvě 2025	1 BWP = 44.7334 SDG	1 SDG = 0.0224 BWP
31 kvě 2025	1 BWP = 44.7335 SDG	1 SDG = 0.0224 BWP

Jun 2025

Datum	BWP-SDG	SDG-BWP
01 čvn 2025	1 BWP = 44.7941 SDG	1 SDG = 0.0223 BWP
02 čvn 2025	1 BWP = 44.7673 SDG	1 SDG = 0.0223 BWP
03 čvn 2025	1 BWP = 44.7154 SDG	1 SDG = 0.0224 BWP
04 čvn 2025	1 BWP = 44.7243 SDG	1 SDG = 0.0224 BWP
05 čvn 2025	1 BWP = 44.9719 SDG	1 SDG = 0.0222 BWP
06 čvn 2025	1 BWP = 44.8547 SDG	1 SDG = 0.0223 BWP
07 čvn 2025	1 BWP = 44.8099 SDG	1 SDG = 0.0223 BWP
08 čvn 2025	1 BWP = 44.8099 SDG	1 SDG = 0.0223 BWP
09 čvn 2025	1 BWP = 45.005 SDG	1 SDG = 0.0222 BWP
10 čvn 2025	1 BWP = 44.9716 SDG	1 SDG = 0.0222 BWP
11 čvn 2025	1 BWP = 44.8412 SDG	1 SDG = 0.0223 BWP
12 čvn 2025	1 BWP = 45.0168 SDG	1 SDG = 0.0222 BWP
13 čvn 2025	1 BWP = 44.6383 SDG	1 SDG = 0.0224 BWP
14 čvn 2025	1 BWP = 44.8727 SDG	1 SDG = 0.0223 BWP

Informace o směnných kurzech BWP-SDG a SDG-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Súdán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky