> Směnné kurzy BWP-SCR a SCR-BWP v roce 2026

Směnné kurzy BWP-SCR a SCR-BWP v roce 2026

Směnné kurzy BWP-SCR a SCR-BWP

Níže najdete směnné kurzy BWP-SCR a SCR-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BWP = 1,0445 SCR

1 SCR = 0,9574 BWP

1 r. 2 r. 3 r.

BWP na SCRSCR na BWP

Jan 2026

Datum	BWP-SCR	SCR-BWP
01 led 2026	1 BWP = 1.0516 SCR	1 SCR = 0.951 BWP
02 led 2026	1 BWP = 1.009 SCR	1 SCR = 0.9911 BWP
03 led 2026	1 BWP = 1.0413 SCR	1 SCR = 0.9603 BWP
04 led 2026	1 BWP = 1.0413 SCR	1 SCR = 0.9603 BWP
05 led 2026	1 BWP = 1.0248 SCR	1 SCR = 0.9758 BWP
06 led 2026	1 BWP = 0.9759 SCR	1 SCR = 1.0247 BWP
07 led 2026	1 BWP = 1.0263 SCR	1 SCR = 0.9743 BWP
08 led 2026	1 BWP = 1.0236 SCR	1 SCR = 0.9769 BWP
09 led 2026	1 BWP = 1.1097 SCR	1 SCR = 0.9011 BWP
10 led 2026	1 BWP = 1.0367 SCR	1 SCR = 0.9646 BWP
11 led 2026	1 BWP = 1.0357 SCR	1 SCR = 0.9655 BWP
12 led 2026	1 BWP = 1.1148 SCR	1 SCR = 0.897 BWP
13 led 2026	1 BWP = 1.0266 SCR	1 SCR = 0.9741 BWP
14 led 2026	1 BWP = 1.0122 SCR	1 SCR = 0.988 BWP
15 led 2026	1 BWP = 1.0225 SCR	1 SCR = 0.978 BWP
16 led 2026	1 BWP = 1.0183 SCR	1 SCR = 0.982 BWP
17 led 2026	1 BWP = 1.1446 SCR	1 SCR = 0.8736 BWP
18 led 2026	1 BWP = 1.1414 SCR	1 SCR = 0.8761 BWP
19 led 2026	1 BWP = 1.0393 SCR	1 SCR = 0.9622 BWP
20 led 2026	1 BWP = 1.0949 SCR	1 SCR = 0.9133 BWP
21 led 2026	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
22 led 2026	1 BWP = 1.0599 SCR	1 SCR = 0.9435 BWP
23 led 2026	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
24 led 2026	1 BWP = 1.0356 SCR	1 SCR = 0.9657 BWP
25 led 2026	1 BWP = 1.0356 SCR	1 SCR = 0.9657 BWP
26 led 2026	1 BWP = 1.1141 SCR	1 SCR = 0.8976 BWP
27 led 2026	1 BWP = 1.0582 SCR	1 SCR = 0.945 BWP
28 led 2026	1 BWP = 1.063 SCR	1 SCR = 0.9408 BWP
29 led 2026	1 BWP = 1.0746 SCR	1 SCR = 0.9306 BWP
30 led 2026	1 BWP = 1.0629 SCR	1 SCR = 0.9408 BWP
31 led 2026	1 BWP = 1.1005 SCR	1 SCR = 0.9087 BWP

Feb 2026

Datum	BWP-SCR	SCR-BWP
01 úno 2026	1 BWP = 1.1004 SCR	1 SCR = 0.9088 BWP
02 úno 2026	1 BWP = 1.1383 SCR	1 SCR = 0.8785 BWP
03 úno 2026	1 BWP = 1.0067 SCR	1 SCR = 0.9934 BWP
04 úno 2026	1 BWP = 1.0325 SCR	1 SCR = 0.9685 BWP
05 úno 2026	1 BWP = 1.0332 SCR	1 SCR = 0.9679 BWP
06 úno 2026	1 BWP = 1.0491 SCR	1 SCR = 0.9532 BWP
07 úno 2026	1 BWP = 1.036 SCR	1 SCR = 0.9653 BWP
08 úno 2026	1 BWP = 1.0492 SCR	1 SCR = 0.9531 BWP
09 úno 2026	1 BWP = 1.1113 SCR	1 SCR = 0.8998 BWP
10 úno 2026	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
11 úno 2026	1 BWP = 1.0483 SCR	1 SCR = 0.9539 BWP
12 úno 2026	1 BWP = 1.0581 SCR	1 SCR = 0.9451 BWP
13 úno 2026	1 BWP = 1.02 SCR	1 SCR = 0.9804 BWP
14 úno 2026	1 BWP = 1.0277 SCR	1 SCR = 0.973 BWP
15 úno 2026	1 BWP = 1.0228 SCR	1 SCR = 0.9777 BWP
16 úno 2026	1 BWP = 1.0479 SCR	1 SCR = 0.9543 BWP
17 úno 2026	1 BWP = 1.0299 SCR	1 SCR = 0.9709 BWP
18 úno 2026	1 BWP = 1.0458 SCR	1 SCR = 0.9562 BWP
19 úno 2026	1 BWP = 1.032 SCR	1 SCR = 0.969 BWP
20 úno 2026	1 BWP = 1.0169 SCR	1 SCR = 0.9834 BWP
21 úno 2026	1 BWP = 1.1474 SCR	1 SCR = 0.8715 BWP
22 úno 2026	1 BWP = 1.1474 SCR	1 SCR = 0.8715 BWP
23 úno 2026	1 BWP = 1.0495 SCR	1 SCR = 0.9528 BWP
24 úno 2026	1 BWP = 1.0303 SCR	1 SCR = 0.9706 BWP
25 úno 2026	1 BWP = 1.0552 SCR	1 SCR = 0.9477 BWP
26 úno 2026	1 BWP = 1.0402 SCR	1 SCR = 0.9613 BWP
27 úno 2026	1 BWP = 1.0389 SCR	1 SCR = 0.9626 BWP
28 úno 2026	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP

Mar 2026

Datum	BWP-SCR	SCR-BWP
01 bře 2026	1 BWP = 1.0546 SCR	1 SCR = 0.9483 BWP
02 bře 2026	1 BWP = 1.072 SCR	1 SCR = 0.9328 BWP
03 bře 2026	1 BWP = 1.0199 SCR	1 SCR = 0.9805 BWP
04 bře 2026	1 BWP = 1.0142 SCR	1 SCR = 0.986 BWP
05 bře 2026	1 BWP = 1.039 SCR	1 SCR = 0.9624 BWP
06 bře 2026	1 BWP = 1.0249 SCR	1 SCR = 0.9757 BWP
07 bře 2026	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
08 bře 2026	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
09 bře 2026	1 BWP = 1.0542 SCR	1 SCR = 0.9486 BWP
10 bře 2026	1 BWP = 1.0242 SCR	1 SCR = 0.9764 BWP
11 bře 2026	1 BWP = 1.0267 SCR	1 SCR = 0.974 BWP
12 bře 2026	1 BWP = 1.037 SCR	1 SCR = 0.9643 BWP
13 bře 2026	1 BWP = 1.0214 SCR	1 SCR = 0.9791 BWP
14 bře 2026	1 BWP = 1.1205 SCR	1 SCR = 0.8925 BWP
15 bře 2026	1 BWP = 1.1205 SCR	1 SCR = 0.8925 BWP
16 bře 2026	1 BWP = 1.0041 SCR	1 SCR = 0.9959 BWP
17 bře 2026	1 BWP = 0.9855 SCR	1 SCR = 1.0147 BWP
18 bře 2026	1 BWP = 1.0114 SCR	1 SCR = 0.9887 BWP
19 bře 2026	1 BWP = 0.9981 SCR	1 SCR = 1.0019 BWP
20 bře 2026	1 BWP = 1.0076 SCR	1 SCR = 0.9924 BWP
21 bře 2026	1 BWP = 1.0063 SCR	1 SCR = 0.9938 BWP
22 bře 2026	1 BWP = 1.0063 SCR	1 SCR = 0.9938 BWP
23 bře 2026	1 BWP = 1.0206 SCR	1 SCR = 0.9798 BWP
24 bře 2026	1 BWP = 1.0129 SCR	1 SCR = 0.9873 BWP
25 bře 2026	1 BWP = 1.0099 SCR	1 SCR = 0.9902 BWP
26 bře 2026	1 BWP = 1.0136 SCR	1 SCR = 0.9866 BWP
27 bře 2026	1 BWP = 0.9768 SCR	1 SCR = 1.0238 BWP
28 bře 2026	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
29 bře 2026	1 BWP = 1.0944 SCR	1 SCR = 0.9137 BWP
30 bře 2026	1 BWP = 1.01 SCR	1 SCR = 0.9901 BWP
31 bře 2026	1 BWP = 1.0069 SCR	1 SCR = 0.9932 BWP

Apr 2026

Datum	BWP-SCR	SCR-BWP
01 dub 2026	1 BWP = 1.0198 SCR	1 SCR = 0.9806 BWP
02 dub 2026	1 BWP = 1.0148 SCR	1 SCR = 0.9854 BWP
03 dub 2026	1 BWP = 1.0539 SCR	1 SCR = 0.9489 BWP
04 dub 2026	1 BWP = 1.0537 SCR	1 SCR = 0.949 BWP
05 dub 2026	1 BWP = 1.0554 SCR	1 SCR = 0.9475 BWP
06 dub 2026	1 BWP = 1.0545 SCR	1 SCR = 0.9483 BWP
07 dub 2026	1 BWP = 1.0068 SCR	1 SCR = 0.9932 BWP
08 dub 2026	1 BWP = 1.0363 SCR	1 SCR = 0.965 BWP
09 dub 2026	1 BWP = 1.023 SCR	1 SCR = 0.9775 BWP
10 dub 2026	1 BWP = 1.0016 SCR	1 SCR = 0.9984 BWP
11 dub 2026	1 BWP = 1.1328 SCR	1 SCR = 0.8828 BWP
12 dub 2026	1 BWP = 1.1328 SCR	1 SCR = 0.8828 BWP
13 dub 2026	1 BWP = 1.0339 SCR	1 SCR = 0.9672 BWP
14 dub 2026	1 BWP = 1.0322 SCR	1 SCR = 0.9688 BWP
15 dub 2026	1 BWP = 1.0423 SCR	1 SCR = 0.9594 BWP
16 dub 2026	1 BWP = 1.0195 SCR	1 SCR = 0.9809 BWP
17 dub 2026	1 BWP = 1.0299 SCR	1 SCR = 0.971 BWP
18 dub 2026	1 BWP = 1.1204 SCR	1 SCR = 0.8925 BWP
19 dub 2026	1 BWP = 1.1204 SCR	1 SCR = 0.8925 BWP
20 dub 2026	1 BWP = 1.1112 SCR	1 SCR = 0.8999 BWP
21 dub 2026	1 BWP = 1.0059 SCR	1 SCR = 0.9942 BWP
22 dub 2026	1 BWP = 1.0601 SCR	1 SCR = 0.9433 BWP
23 dub 2026	1 BWP = 1.0164 SCR	1 SCR = 0.9839 BWP
24 dub 2026	1 BWP = 1.0991 SCR	1 SCR = 0.9098 BWP
25 dub 2026	1 BWP = 1.0943 SCR	1 SCR = 0.9138 BWP
26 dub 2026	1 BWP = 1.0943 SCR	1 SCR = 0.9138 BWP
27 dub 2026	1 BWP = 1.0271 SCR	1 SCR = 0.9737 BWP
28 dub 2026	1 BWP = 1.0135 SCR	1 SCR = 0.9867 BWP
29 dub 2026	1 BWP = 1.0007 SCR	1 SCR = 0.9993 BWP
30 dub 2026	1 BWP = 1.0081 SCR	1 SCR = 0.992 BWP

May 2026

Datum	BWP-SCR	SCR-BWP
01 kvě 2026	1 BWP = 1.0104 SCR	1 SCR = 0.9897 BWP
02 kvě 2026	1 BWP = 1.0113 SCR	1 SCR = 0.9888 BWP
03 kvě 2026	1 BWP = 1.0113 SCR	1 SCR = 0.9888 BWP
04 kvě 2026	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 kvě 2026	1 BWP = 0.9826 SCR	1 SCR = 1.0177 BWP

Informace o směnných kurzech BWP-SCR a SCR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky