> Směnné kurzy BWP-SCR a SCR-BWP v roce 2025

Směnné kurzy BWP-SCR a SCR-BWP v roce 2025

Směnné kurzy BWP-SCR a SCR-BWP

Níže najdete směnné kurzy BWP-SCR a SCR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 1,0454 SCR

1 SCR = 0,9566 BWP

1 r. 2 r. 3 r.

BWP na SCRSCR na BWP

Jan 2025

Datum	BWP-SCR	SCR-BWP
01 led 2025	1 BWP = 1.0231 SCR	1 SCR = 0.9774 BWP
02 led 2025	1 BWP = 1.018 SCR	1 SCR = 0.9824 BWP
03 led 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
04 led 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 led 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
06 led 2025	1 BWP = 1.0213 SCR	1 SCR = 0.9792 BWP
07 led 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9793 BWP
08 led 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
09 led 2025	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
10 led 2025	1 BWP = 1.0143 SCR	1 SCR = 0.9859 BWP
11 led 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
12 led 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
13 led 2025	1 BWP = 1.0153 SCR	1 SCR = 0.9849 BWP
14 led 2025	1 BWP = 1.027 SCR	1 SCR = 0.9737 BWP
15 led 2025	1 BWP = 1.0229 SCR	1 SCR = 0.9776 BWP
16 led 2025	1 BWP = 1.0296 SCR	1 SCR = 0.9712 BWP
17 led 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
18 led 2025	1 BWP = 1.0741 SCR	1 SCR = 0.931 BWP
19 led 2025	1 BWP = 1.0779 SCR	1 SCR = 0.9277 BWP
20 led 2025	1 BWP = 1.0261 SCR	1 SCR = 0.9746 BWP
21 led 2025	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
22 led 2025	1 BWP = 1.0558 SCR	1 SCR = 0.9472 BWP
23 led 2025	1 BWP = 1.0294 SCR	1 SCR = 0.9715 BWP
24 led 2025	1 BWP = 1.0347 SCR	1 SCR = 0.9665 BWP
25 led 2025	1 BWP = 1.0412 SCR	1 SCR = 0.9604 BWP
26 led 2025	1 BWP = 1.0422 SCR	1 SCR = 0.9595 BWP
27 led 2025	1 BWP = 1.0331 SCR	1 SCR = 0.968 BWP
28 led 2025	1 BWP = 1.0364 SCR	1 SCR = 0.9649 BWP
29 led 2025	1 BWP = 1.0244 SCR	1 SCR = 0.9761 BWP
30 led 2025	1 BWP = 1.0324 SCR	1 SCR = 0.9686 BWP
31 led 2025	1 BWP = 1.0318 SCR	1 SCR = 0.9692 BWP

Feb 2025

Datum	BWP-SCR	SCR-BWP
01 úno 2025	1 BWP = 1.0784 SCR	1 SCR = 0.9273 BWP
02 úno 2025	1 BWP = 1.0284 SCR	1 SCR = 0.9723 BWP
03 úno 2025	1 BWP = 1.0289 SCR	1 SCR = 0.9719 BWP
04 úno 2025	1 BWP = 1.0263 SCR	1 SCR = 0.9744 BWP
05 úno 2025	1 BWP = 1.0405 SCR	1 SCR = 0.9611 BWP
06 úno 2025	1 BWP = 1.0349 SCR	1 SCR = 0.9663 BWP
07 úno 2025	1 BWP = 1.0344 SCR	1 SCR = 0.9667 BWP
08 úno 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
09 úno 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
10 úno 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
11 úno 2025	1 BWP = 1.0334 SCR	1 SCR = 0.9677 BWP
12 úno 2025	1 BWP = 1.044 SCR	1 SCR = 0.9578 BWP
13 úno 2025	1 BWP = 1.041 SCR	1 SCR = 0.9606 BWP
14 úno 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9547 BWP
15 úno 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
16 úno 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
17 úno 2025	1 BWP = 1.0425 SCR	1 SCR = 0.9592 BWP
18 úno 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
19 úno 2025	1 BWP = 1.0383 SCR	1 SCR = 0.9631 BWP
20 úno 2025	1 BWP = 1.0432 SCR	1 SCR = 0.9585 BWP
21 úno 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
22 úno 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
23 úno 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
24 úno 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
25 úno 2025	1 BWP = 1.048 SCR	1 SCR = 0.9542 BWP
26 úno 2025	1 BWP = 1.0557 SCR	1 SCR = 0.9472 BWP
27 úno 2025	1 BWP = 1.0426 SCR	1 SCR = 0.9591 BWP
28 úno 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9546 BWP

Mar 2025

Datum	BWP-SCR	SCR-BWP
01 bře 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9613 BWP
02 bře 2025	1 BWP = 1.0737 SCR	1 SCR = 0.9313 BWP
03 bře 2025	1 BWP = 1.0729 SCR	1 SCR = 0.9321 BWP
04 bře 2025	1 BWP = 1.0529 SCR	1 SCR = 0.9498 BWP
05 bře 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
06 bře 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
07 bře 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9572 BWP
08 bře 2025	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
09 bře 2025	1 BWP = 1.0831 SCR	1 SCR = 0.9232 BWP
10 bře 2025	1 BWP = 1.0924 SCR	1 SCR = 0.9154 BWP
11 bře 2025	1 BWP = 1.0783 SCR	1 SCR = 0.9274 BWP
12 bře 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
13 bře 2025	1 BWP = 1.0489 SCR	1 SCR = 0.9534 BWP
14 bře 2025	1 BWP = 1.0565 SCR	1 SCR = 0.9465 BWP
15 bře 2025	1 BWP = 1.0577 SCR	1 SCR = 0.9454 BWP
16 bře 2025	1 BWP = 1.099 SCR	1 SCR = 0.9099 BWP
17 bře 2025	1 BWP = 1.057 SCR	1 SCR = 0.946 BWP
18 bře 2025	1 BWP = 1.0584 SCR	1 SCR = 0.9449 BWP
19 bře 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
20 bře 2025	1 BWP = 1.0586 SCR	1 SCR = 0.9447 BWP
21 bře 2025	1 BWP = 1.0556 SCR	1 SCR = 0.9474 BWP
22 bře 2025	1 BWP = 1.0474 SCR	1 SCR = 0.9548 BWP
23 bře 2025	1 BWP = 1.0864 SCR	1 SCR = 0.9205 BWP
24 bře 2025	1 BWP = 1.0853 SCR	1 SCR = 0.9214 BWP
25 bře 2025	1 BWP = 1.0536 SCR	1 SCR = 0.9491 BWP
26 bře 2025	1 BWP = 1.0487 SCR	1 SCR = 0.9536 BWP
27 bře 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
28 bře 2025	1 BWP = 1.0606 SCR	1 SCR = 0.9428 BWP
29 bře 2025	1 BWP = 1.073 SCR	1 SCR = 0.932 BWP
30 bře 2025	1 BWP = 1.1025 SCR	1 SCR = 0.907 BWP
31 bře 2025	1 BWP = 1.0434 SCR	1 SCR = 0.9584 BWP

Apr 2025

Datum	BWP-SCR	SCR-BWP
01 dub 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9594 BWP
02 dub 2025	1 BWP = 1.0384 SCR	1 SCR = 0.963 BWP
03 dub 2025	1 BWP = 1.0453 SCR	1 SCR = 0.9567 BWP
04 dub 2025	1 BWP = 1.0291 SCR	1 SCR = 0.9717 BWP

Informace o směnných kurzech BWP-SCR a SCR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky