> Směnné kurzy BWP-SBD a SBD-BWP v roce 2025

Směnné kurzy BWP-SBD a SBD-BWP v roce 2025

Směnné kurzy BWP-SBD a SBD-BWP

Níže najdete směnné kurzy BWP-SBD a SBD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,6124 SBD

1 SBD = 1,633 BWP

1 r. 2 r. 3 r.

BWP na SBDSBD na BWP

Jan 2025

Datum	BWP-SBD	SBD-BWP
01 led 2025	1 BWP = 0.6023 SBD	1 SBD = 1.6603 BWP
02 led 2025	1 BWP = 0.6027 SBD	1 SBD = 1.6591 BWP
03 led 2025	1 BWP = 0.6031 SBD	1 SBD = 1.6582 BWP
04 led 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
05 led 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
06 led 2025	1 BWP = 0.6047 SBD	1 SBD = 1.6537 BWP
07 led 2025	1 BWP = 0.6049 SBD	1 SBD = 1.6532 BWP
08 led 2025	1 BWP = 0.5978 SBD	1 SBD = 1.6728 BWP
09 led 2025	1 BWP = 0.6017 SBD	1 SBD = 1.662 BWP
10 led 2025	1 BWP = 0.5996 SBD	1 SBD = 1.6677 BWP
11 led 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
12 led 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
13 led 2025	1 BWP = 0.596 SBD	1 SBD = 1.6779 BWP
14 led 2025	1 BWP = 0.5992 SBD	1 SBD = 1.669 BWP
15 led 2025	1 BWP = 0.6039 SBD	1 SBD = 1.6558 BWP
16 led 2025	1 BWP = 0.6038 SBD	1 SBD = 1.6563 BWP
17 led 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
18 led 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
19 led 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
20 led 2025	1 BWP = 0.6055 SBD	1 SBD = 1.6516 BWP
21 led 2025	1 BWP = 0.6084 SBD	1 SBD = 1.6436 BWP
22 led 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6348 BWP
23 led 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6386 BWP
24 led 2025	1 BWP = 0.6126 SBD	1 SBD = 1.6324 BWP
25 led 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
26 led 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
27 led 2025	1 BWP = 0.608 SBD	1 SBD = 1.6447 BWP
28 led 2025	1 BWP = 0.6054 SBD	1 SBD = 1.6519 BWP
29 led 2025	1 BWP = 0.606 SBD	1 SBD = 1.6503 BWP
30 led 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
31 led 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP

Feb 2025

Datum	BWP-SBD	SBD-BWP
01 úno 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP
02 úno 2025	1 BWP = 0.6062 SBD	1 SBD = 1.6497 BWP
03 úno 2025	1 BWP = 0.6017 SBD	1 SBD = 1.6619 BWP
04 úno 2025	1 BWP = 0.6069 SBD	1 SBD = 1.6478 BWP
05 úno 2025	1 BWP = 0.6104 SBD	1 SBD = 1.6382 BWP
06 úno 2025	1 BWP = 0.607 SBD	1 SBD = 1.6473 BWP
07 úno 2025	1 BWP = 0.61 SBD	1 SBD = 1.6394 BWP
08 úno 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
09 úno 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
10 úno 2025	1 BWP = 0.6097 SBD	1 SBD = 1.64 BWP
11 úno 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6392 BWP
12 úno 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6389 BWP
13 úno 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6347 BWP
14 úno 2025	1 BWP = 0.6116 SBD	1 SBD = 1.635 BWP
15 úno 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
16 úno 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
17 úno 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6369 BWP
18 úno 2025	1 BWP = 0.6105 SBD	1 SBD = 1.6381 BWP
19 úno 2025	1 BWP = 0.6083 SBD	1 SBD = 1.6439 BWP
20 úno 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6206 BWP
21 úno 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6338 BWP
22 úno 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
23 úno 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
24 úno 2025	1 BWP = 0.6123 SBD	1 SBD = 1.6331 BWP
25 úno 2025	1 BWP = 0.6132 SBD	1 SBD = 1.6307 BWP
26 úno 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6205 BWP
27 úno 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6384 BWP
28 úno 2025	1 BWP = 0.6169 SBD	1 SBD = 1.6209 BWP

Mar 2025

Datum	BWP-SBD	SBD-BWP
01 bře 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6404 BWP
02 bře 2025	1 BWP = 0.6081 SBD	1 SBD = 1.6446 BWP
03 bře 2025	1 BWP = 0.6074 SBD	1 SBD = 1.6463 BWP
04 bře 2025	1 BWP = 0.6101 SBD	1 SBD = 1.639 BWP
05 bře 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
06 bře 2025	1 BWP = 0.6168 SBD	1 SBD = 1.6214 BWP
07 bře 2025	1 BWP = 0.6207 SBD	1 SBD = 1.6112 BWP
08 bře 2025	1 BWP = 0.626 SBD	1 SBD = 1.5973 BWP
09 bře 2025	1 BWP = 0.6179 SBD	1 SBD = 1.6185 BWP
10 bře 2025	1 BWP = 0.6154 SBD	1 SBD = 1.6251 BWP
11 bře 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6006 BWP
12 bře 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
13 bře 2025	1 BWP = 0.6141 SBD	1 SBD = 1.6285 BWP
14 bře 2025	1 BWP = 0.626 SBD	1 SBD = 1.5975 BWP
15 bře 2025	1 BWP = 0.6188 SBD	1 SBD = 1.616 BWP
16 bře 2025	1 BWP = 0.6253 SBD	1 SBD = 1.5991 BWP
17 bře 2025	1 BWP = 0.6184 SBD	1 SBD = 1.617 BWP
18 bře 2025	1 BWP = 0.6278 SBD	1 SBD = 1.5929 BWP
19 bře 2025	1 BWP = 0.626 SBD	1 SBD = 1.5974 BWP
20 bře 2025	1 BWP = 0.6243 SBD	1 SBD = 1.6017 BWP
21 bře 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6039 BWP
22 bře 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6149 BWP
23 bře 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6151 BWP
24 bře 2025	1 BWP = 0.6181 SBD	1 SBD = 1.618 BWP
25 bře 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6002 BWP
26 bře 2025	1 BWP = 0.6149 SBD	1 SBD = 1.6264 BWP
27 bře 2025	1 BWP = 0.6159 SBD	1 SBD = 1.6237 BWP
28 bře 2025	1 BWP = 0.6106 SBD	1 SBD = 1.6378 BWP
29 bře 2025	1 BWP = 0.6287 SBD	1 SBD = 1.5905 BWP
30 bře 2025	1 BWP = 0.6288 SBD	1 SBD = 1.5902 BWP
31 bře 2025	1 BWP = 0.608 SBD	1 SBD = 1.6446 BWP

Apr 2025

Datum	BWP-SBD	SBD-BWP
01 dub 2025	1 BWP = 0.6189 SBD	1 SBD = 1.6159 BWP
02 dub 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
03 dub 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
04 dub 2025	1 BWP = 0.5985 SBD	1 SBD = 1.6709 BWP
05 dub 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
06 dub 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
07 dub 2025	1 BWP = 0.591 SBD	1 SBD = 1.692 BWP
08 dub 2025	1 BWP = 0.6029 SBD	1 SBD = 1.6586 BWP
09 dub 2025	1 BWP = 0.5872 SBD	1 SBD = 1.703 BWP
10 dub 2025	1 BWP = 0.6013 SBD	1 SBD = 1.663 BWP
11 dub 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
12 dub 2025	1 BWP = 0.6002 SBD	1 SBD = 1.666 BWP
13 dub 2025	1 BWP = 0.6045 SBD	1 SBD = 1.6543 BWP
14 dub 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6405 BWP
15 dub 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
16 dub 2025	1 BWP = 0.617 SBD	1 SBD = 1.6207 BWP
17 dub 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
18 dub 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
19 dub 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
20 dub 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
21 dub 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
22 dub 2025	1 BWP = 0.6095 SBD	1 SBD = 1.6406 BWP
23 dub 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6385 BWP
24 dub 2025	1 BWP = 0.6094 SBD	1 SBD = 1.6408 BWP
25 dub 2025	1 BWP = 0.6043 SBD	1 SBD = 1.6547 BWP
26 dub 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
27 dub 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
28 dub 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
29 dub 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6337 BWP
30 dub 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6368 BWP

May 2025

Datum	BWP-SBD	SBD-BWP
01 kvě 2025	1 BWP = 0.6089 SBD	1 SBD = 1.6422 BWP
02 kvě 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
03 kvě 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
04 kvě 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
05 kvě 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6264 BWP
06 kvě 2025	1 BWP = 0.6172 SBD	1 SBD = 1.6201 BWP
07 kvě 2025	1 BWP = 0.6164 SBD	1 SBD = 1.6223 BWP
08 kvě 2025	1 BWP = 0.6169 SBD	1 SBD = 1.621 BWP
09 kvě 2025	1 BWP = 0.6161 SBD	1 SBD = 1.623 BWP
10 kvě 2025	1 BWP = 0.6156 SBD	1 SBD = 1.6244 BWP
11 kvě 2025	1 BWP = 0.6158 SBD	1 SBD = 1.6239 BWP
12 kvě 2025	1 BWP = 0.6124 SBD	1 SBD = 1.633 BWP
13 kvě 2025	1 BWP = 0.612 SBD	1 SBD = 1.6341 BWP
14 kvě 2025	1 BWP = 0.615 SBD	1 SBD = 1.6259 BWP
15 kvě 2025	1 BWP = 0.6161 SBD	1 SBD = 1.6232 BWP
16 kvě 2025	1 BWP = 0.6181 SBD	1 SBD = 1.6179 BWP
17 kvě 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
18 kvě 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
19 kvě 2025	1 BWP = 0.6163 SBD	1 SBD = 1.6226 BWP
20 kvě 2025	1 BWP = 0.6183 SBD	1 SBD = 1.6173 BWP
21 kvě 2025	1 BWP = 0.6213 SBD	1 SBD = 1.6096 BWP
22 kvě 2025	1 BWP = 0.6195 SBD	1 SBD = 1.6142 BWP
23 kvě 2025	1 BWP = 0.6219 SBD	1 SBD = 1.608 BWP
24 kvě 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
25 kvě 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
26 kvě 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
27 kvě 2025	1 BWP = 0.6222 SBD	1 SBD = 1.6072 BWP
28 kvě 2025	1 BWP = 0.6211 SBD	1 SBD = 1.61 BWP
29 kvě 2025	1 BWP = 0.619 SBD	1 SBD = 1.6156 BWP
30 kvě 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP
31 kvě 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP

Jun 2025

Datum	BWP-SBD	SBD-BWP
01 čvn 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6053 BWP
02 čvn 2025	1 BWP = 0.6225 SBD	1 SBD = 1.6063 BWP
03 čvn 2025	1 BWP = 0.6218 SBD	1 SBD = 1.6082 BWP
04 čvn 2025	1 BWP = 0.622 SBD	1 SBD = 1.6078 BWP
05 čvn 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6003 BWP
06 čvn 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6038 BWP
07 čvn 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
08 čvn 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
09 čvn 2025	1 BWP = 0.6256 SBD	1 SBD = 1.5985 BWP
10 čvn 2025	1 BWP = 0.6257 SBD	1 SBD = 1.5983 BWP
11 čvn 2025	1 BWP = 0.6233 SBD	1 SBD = 1.6043 BWP
12 čvn 2025	1 BWP = 0.6255 SBD	1 SBD = 1.5987 BWP
13 čvn 2025	1 BWP = 0.6205 SBD	1 SBD = 1.6116 BWP
14 čvn 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6032 BWP

Informace o směnných kurzech BWP-SBD a SBD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Solomon Ostrovan Dollar (SBD) je měnou užívanou ve státě Šalamounovy ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Šalamounovy ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky