> Směnné kurzy BWP-SAR a SAR-BWP v roce 2025

Směnné kurzy BWP-SAR a SAR-BWP v roce 2025

Směnné kurzy BWP-SAR a SAR-BWP

Níže najdete směnné kurzy BWP-SAR a SAR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,2733 SAR

1 SAR = 3,6593 BWP

1 r. 2 r. 3 r.

BWP na SARSAR na BWP

Jan 2025

Datum	BWP-SAR	SAR-BWP
01 led 2025	1 BWP = 0.2699 SAR	1 SAR = 3.705 BWP
02 led 2025	1 BWP = 0.27 SAR	1 SAR = 3.7036 BWP
03 led 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7017 BWP
04 led 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
05 led 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
06 led 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6925 BWP
07 led 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6939 BWP
08 led 2025	1 BWP = 0.2676 SAR	1 SAR = 3.7376 BWP
09 led 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7335 BWP
10 led 2025	1 BWP = 0.2667 SAR	1 SAR = 3.7493 BWP
11 led 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
12 led 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
13 led 2025	1 BWP = 0.2651 SAR	1 SAR = 3.7721 BWP
14 led 2025	1 BWP = 0.2664 SAR	1 SAR = 3.7542 BWP
15 led 2025	1 BWP = 0.2674 SAR	1 SAR = 3.7392 BWP
16 led 2025	1 BWP = 0.2675 SAR	1 SAR = 3.7379 BWP
17 led 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7236 BWP
18 led 2025	1 BWP = 0.2687 SAR	1 SAR = 3.7222 BWP
19 led 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7225 BWP
20 led 2025	1 BWP = 0.2682 SAR	1 SAR = 3.7287 BWP
21 led 2025	1 BWP = 0.2695 SAR	1 SAR = 3.71 BWP
22 led 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
23 led 2025	1 BWP = 0.2701 SAR	1 SAR = 3.702 BWP
24 led 2025	1 BWP = 0.272 SAR	1 SAR = 3.676 BWP
25 led 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
26 led 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
27 led 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7003 BWP
28 led 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7139 BWP
29 led 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7133 BWP
30 led 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6928 BWP
31 led 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7121 BWP

Feb 2025

Datum	BWP-SAR	SAR-BWP
01 úno 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7122 BWP
02 úno 2025	1 BWP = 0.269 SAR	1 SAR = 3.7181 BWP
03 úno 2025	1 BWP = 0.267 SAR	1 SAR = 3.7459 BWP
04 úno 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7237 BWP
05 úno 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
06 úno 2025	1 BWP = 0.2698 SAR	1 SAR = 3.7066 BWP
07 úno 2025	1 BWP = 0.271 SAR	1 SAR = 3.6906 BWP
08 úno 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
09 úno 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
10 úno 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6941 BWP
11 úno 2025	1 BWP = 0.2706 SAR	1 SAR = 3.6951 BWP
12 úno 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6913 BWP
13 úno 2025	1 BWP = 0.2716 SAR	1 SAR = 3.6816 BWP
14 úno 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
15 úno 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
16 úno 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
17 úno 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6802 BWP
18 úno 2025	1 BWP = 0.2715 SAR	1 SAR = 3.6829 BWP
19 úno 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6918 BWP
20 úno 2025	1 BWP = 0.271 SAR	1 SAR = 3.6899 BWP
21 úno 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6722 BWP
22 úno 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
23 úno 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
24 úno 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6724 BWP
25 úno 2025	1 BWP = 0.2725 SAR	1 SAR = 3.6702 BWP
26 úno 2025	1 BWP = 0.272 SAR	1 SAR = 3.6767 BWP
27 úno 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
28 úno 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6889 BWP

Mar 2025

Datum	BWP-SAR	SAR-BWP
01 bře 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6883 BWP
02 bře 2025	1 BWP = 0.2705 SAR	1 SAR = 3.6974 BWP
03 bře 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
04 bře 2025	1 BWP = 0.2714 SAR	1 SAR = 3.6853 BWP
05 bře 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
06 bře 2025	1 BWP = 0.274 SAR	1 SAR = 3.6494 BWP
07 bře 2025	1 BWP = 0.2758 SAR	1 SAR = 3.626 BWP
08 bře 2025	1 BWP = 0.2755 SAR	1 SAR = 3.6298 BWP
09 bře 2025	1 BWP = 0.2756 SAR	1 SAR = 3.6286 BWP
10 bře 2025	1 BWP = 0.2744 SAR	1 SAR = 3.6449 BWP
11 bře 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6381 BWP
12 bře 2025	1 BWP = 0.2734 SAR	1 SAR = 3.6574 BWP
13 bře 2025	1 BWP = 0.2738 SAR	1 SAR = 3.6522 BWP
14 bře 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6309 BWP
15 bře 2025	1 BWP = 0.276 SAR	1 SAR = 3.6231 BWP
16 bře 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6242 BWP
17 bře 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6261 BWP
18 bře 2025	1 BWP = 0.2762 SAR	1 SAR = 3.62 BWP
19 bře 2025	1 BWP = 0.2757 SAR	1 SAR = 3.6266 BWP
20 bře 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6376 BWP
21 bře 2025	1 BWP = 0.2751 SAR	1 SAR = 3.6348 BWP
22 bře 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6256 BWP
23 bře 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6265 BWP
24 bře 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6338 BWP
25 bře 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6339 BWP
26 bře 2025	1 BWP = 0.2739 SAR	1 SAR = 3.651 BWP
27 bře 2025	1 BWP = 0.2745 SAR	1 SAR = 3.6425 BWP
28 bře 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6417 BWP
29 bře 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
30 bře 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
31 bře 2025	1 BWP = 0.2735 SAR	1 SAR = 3.6568 BWP

Apr 2025

Datum	BWP-SAR	SAR-BWP
01 dub 2025	1 BWP = 0.273 SAR	1 SAR = 3.6625 BWP
02 dub 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6884 BWP
03 dub 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
04 dub 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7026 BWP
05 dub 2025	1 BWP = 0.2677 SAR	1 SAR = 3.7357 BWP
06 dub 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7346 BWP
07 dub 2025	1 BWP = 0.2668 SAR	1 SAR = 3.7477 BWP
08 dub 2025	1 BWP = 0.266 SAR	1 SAR = 3.76 BWP
09 dub 2025	1 BWP = 0.2649 SAR	1 SAR = 3.7745 BWP
10 dub 2025	1 BWP = 0.2658 SAR	1 SAR = 3.7624 BWP
11 dub 2025	1 BWP = 0.2688 SAR	1 SAR = 3.7199 BWP
12 dub 2025	1 BWP = 0.2696 SAR	1 SAR = 3.7086 BWP
13 dub 2025	1 BWP = 0.2695 SAR	1 SAR = 3.7112 BWP
14 dub 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6803 BWP
15 dub 2025	1 BWP = 0.2718 SAR	1 SAR = 3.679 BWP
16 dub 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6736 BWP
17 dub 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
18 dub 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
19 dub 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
20 dub 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
21 dub 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
22 dub 2025	1 BWP = 0.2746 SAR	1 SAR = 3.642 BWP
23 dub 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6418 BWP
24 dub 2025	1 BWP = 0.2742 SAR	1 SAR = 3.6467 BWP
25 dub 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6744 BWP
26 dub 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
27 dub 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
28 dub 2025	1 BWP = 0.2736 SAR	1 SAR = 3.6551 BWP
29 dub 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6385 BWP
30 dub 2025	1 BWP = 0.2741 SAR	1 SAR = 3.6488 BWP

May 2025

Datum	BWP-SAR	SAR-BWP
01 kvě 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6612 BWP
02 kvě 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6316 BWP
03 kvě 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
04 kvě 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
05 kvě 2025	1 BWP = 0.2765 SAR	1 SAR = 3.617 BWP
06 kvě 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6145 BWP
07 kvě 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6146 BWP
08 kvě 2025	1 BWP = 0.2771 SAR	1 SAR = 3.609 BWP
09 kvě 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
10 kvě 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
11 kvě 2025	1 BWP = 0.2768 SAR	1 SAR = 3.6123 BWP
12 kvě 2025	1 BWP = 0.2753 SAR	1 SAR = 3.6327 BWP
13 kvě 2025	1 BWP = 0.2749 SAR	1 SAR = 3.638 BWP
14 kvě 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6243 BWP
15 kvě 2025	1 BWP = 0.2766 SAR	1 SAR = 3.6154 BWP
16 kvě 2025	1 BWP = 0.2775 SAR	1 SAR = 3.6036 BWP
17 kvě 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
18 kvě 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
19 kvě 2025	1 BWP = 0.2771 SAR	1 SAR = 3.6082 BWP
20 kvě 2025	1 BWP = 0.278 SAR	1 SAR = 3.5967 BWP
21 kvě 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5776 BWP
22 kvě 2025	1 BWP = 0.2783 SAR	1 SAR = 3.5937 BWP
23 kvě 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5801 BWP
24 kvě 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
25 kvě 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
26 kvě 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5742 BWP
27 kvě 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
28 kvě 2025	1 BWP = 0.279 SAR	1 SAR = 3.5841 BWP
29 kvě 2025	1 BWP = 0.278 SAR	1 SAR = 3.5965 BWP
30 kvě 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
31 kvě 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5779 BWP

Jun 2025

Datum	BWP-SAR	SAR-BWP
01 čvn 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5735 BWP
02 čvn 2025	1 BWP = 0.2797 SAR	1 SAR = 3.5756 BWP
03 čvn 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5806 BWP
04 čvn 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5799 BWP
05 čvn 2025	1 BWP = 0.2809 SAR	1 SAR = 3.5603 BWP
06 čvn 2025	1 BWP = 0.2804 SAR	1 SAR = 3.5666 BWP
07 čvn 2025	1 BWP = 0.2803 SAR	1 SAR = 3.5671 BWP
08 čvn 2025	1 BWP = 0.2803 SAR	1 SAR = 3.5671 BWP
09 čvn 2025	1 BWP = 0.2811 SAR	1 SAR = 3.5577 BWP
10 čvn 2025	1 BWP = 0.2809 SAR	1 SAR = 3.5602 BWP
11 čvn 2025	1 BWP = 0.2801 SAR	1 SAR = 3.5705 BWP
12 čvn 2025	1 BWP = 0.2812 SAR	1 SAR = 3.5559 BWP
13 čvn 2025	1 BWP = 0.279 SAR	1 SAR = 3.5845 BWP
14 čvn 2025	1 BWP = 0.2805 SAR	1 SAR = 3.5652 BWP
15 čvn 2025	1 BWP = 0.2805 SAR	1 SAR = 3.5652 BWP

Informace o směnných kurzech BWP-SAR a SAR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky