currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-RWF a RWF-BWP v roce 2026

Směnné kurzy BWP-RWF a RWF-BWP v roce 2026

Směnné kurzy BWP-RWF a RWF-BWP

Níže najdete směnné kurzy BWP-RWF a RWF-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 108,5904 RWF
1 RWF = 0,0092 BWP

Jan 2026

DatumBWP-RWFRWF-BWP
01 led 2026 1 BWP = 110.9699 RWF 1 RWF = 0.009 BWP
02 led 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
03 led 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
04 led 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
05 led 2026 1 BWP = 109.1345 RWF 1 RWF = 0.0092 BWP
06 led 2026 1 BWP = 104.9324 RWF 1 RWF = 0.0095 BWP
07 led 2026 1 BWP = 109.1346 RWF 1 RWF = 0.0092 BWP
08 led 2026 1 BWP = 108.8374 RWF 1 RWF = 0.0092 BWP
09 led 2026 1 BWP = 108.6266 RWF 1 RWF = 0.0092 BWP
10 led 2026 1 BWP = 108.4187 RWF 1 RWF = 0.0092 BWP
11 led 2026 1 BWP = 108.6266 RWF 1 RWF = 0.0092 BWP
12 led 2026 1 BWP = 109.0985 RWF 1 RWF = 0.0092 BWP
13 led 2026 1 BWP = 109.0367 RWF 1 RWF = 0.0092 BWP
14 led 2026 1 BWP = 109.1048 RWF 1 RWF = 0.0092 BWP
15 led 2026 1 BWP = 109.1881 RWF 1 RWF = 0.0092 BWP
16 led 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
17 led 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
18 led 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
19 led 2026 1 BWP = 108.8455 RWF 1 RWF = 0.0092 BWP
20 led 2026 1 BWP = 109.1379 RWF 1 RWF = 0.0092 BWP
21 led 2026 1 BWP = 109.288 RWF 1 RWF = 0.0092 BWP
22 led 2026 1 BWP = 109.7235 RWF 1 RWF = 0.0091 BWP
23 led 2026 1 BWP = 105.1493 RWF 1 RWF = 0.0095 BWP
24 led 2026 1 BWP = 105.1471 RWF 1 RWF = 0.0095 BWP
25 led 2026 1 BWP = 105.1471 RWF 1 RWF = 0.0095 BWP
26 led 2026 1 BWP = 110.8557 RWF 1 RWF = 0.009 BWP
27 led 2026 1 BWP = 110.8511 RWF 1 RWF = 0.009 BWP
28 led 2026 1 BWP = 111.5011 RWF 1 RWF = 0.009 BWP
29 led 2026 1 BWP = 111.5006 RWF 1 RWF = 0.009 BWP
30 led 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP
31 led 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP

Feb 2026

DatumBWP-RWFRWF-BWP
01 úno 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP
02 úno 2026 1 BWP = 111.0737 RWF 1 RWF = 0.009 BWP
03 úno 2026 1 BWP = 105.6621 RWF 1 RWF = 0.0095 BWP
04 úno 2026 1 BWP = 110.8275 RWF 1 RWF = 0.009 BWP
05 úno 2026 1 BWP = 110.2455 RWF 1 RWF = 0.0091 BWP
06 úno 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
07 úno 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
08 úno 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
09 úno 2026 1 BWP = 110.7851 RWF 1 RWF = 0.009 BWP
10 úno 2026 1 BWP = 111.289 RWF 1 RWF = 0.009 BWP
11 úno 2026 1 BWP = 111.4344 RWF 1 RWF = 0.009 BWP
12 úno 2026 1 BWP = 111.3528 RWF 1 RWF = 0.009 BWP
13 úno 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
14 úno 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
15 úno 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
16 úno 2026 1 BWP = 111.1154 RWF 1 RWF = 0.009 BWP
17 úno 2026 1 BWP = 110.6777 RWF 1 RWF = 0.009 BWP
18 úno 2026 1 BWP = 110.8802 RWF 1 RWF = 0.009 BWP
19 úno 2026 1 BWP = 110.0269 RWF 1 RWF = 0.0091 BWP
20 úno 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
21 úno 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
22 úno 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
23 úno 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
24 úno 2026 1 BWP = 110.718 RWF 1 RWF = 0.009 BWP
25 úno 2026 1 BWP = 111.0086 RWF 1 RWF = 0.009 BWP
26 úno 2026 1 BWP = 110.9394 RWF 1 RWF = 0.009 BWP
27 úno 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP
28 úno 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP

Mar 2026

DatumBWP-RWFRWF-BWP
01 bře 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP
02 bře 2026 1 BWP = 110.3895 RWF 1 RWF = 0.0091 BWP
03 bře 2026 1 BWP = 108.9262 RWF 1 RWF = 0.0092 BWP
04 bře 2026 1 BWP = 108.8326 RWF 1 RWF = 0.0092 BWP
05 bře 2026 1 BWP = 108.6358 RWF 1 RWF = 0.0092 BWP
06 bře 2026 1 BWP = 107.4751 RWF 1 RWF = 0.0093 BWP
07 bře 2026 1 BWP = 107.4751 RWF 1 RWF = 0.0093 BWP
08 bře 2026 1 BWP = 107.4751 RWF 1 RWF = 0.0093 BWP
09 bře 2026 1 BWP = 107.5867 RWF 1 RWF = 0.0093 BWP
10 bře 2026 1 BWP = 109.3945 RWF 1 RWF = 0.0091 BWP
11 bře 2026 1 BWP = 108.9965 RWF 1 RWF = 0.0092 BWP
12 bře 2026 1 BWP = 108.4542 RWF 1 RWF = 0.0092 BWP
13 bře 2026 1 BWP = 107.0894 RWF 1 RWF = 0.0093 BWP
14 bře 2026 1 BWP = 107.0898 RWF 1 RWF = 0.0093 BWP
15 bře 2026 1 BWP = 107.0898 RWF 1 RWF = 0.0093 BWP
16 bře 2026 1 BWP = 107.0338 RWF 1 RWF = 0.0093 BWP
17 bře 2026 1 BWP = 107.6156 RWF 1 RWF = 0.0093 BWP
18 bře 2026 1 BWP = 107.6378 RWF 1 RWF = 0.0093 BWP
19 bře 2026 1 BWP = 106.98 RWF 1 RWF = 0.0093 BWP
20 bře 2026 1 BWP = 106.7051 RWF 1 RWF = 0.0094 BWP
21 bře 2026 1 BWP = 106.7051 RWF 1 RWF = 0.0094 BWP
22 bře 2026 1 BWP = 106.7051 RWF 1 RWF = 0.0094 BWP
23 bře 2026 1 BWP = 106.996 RWF 1 RWF = 0.0093 BWP
24 bře 2026 1 BWP = 106.7695 RWF 1 RWF = 0.0094 BWP
25 bře 2026 1 BWP = 107.151 RWF 1 RWF = 0.0093 BWP
26 bře 2026 1 BWP = 106.2164 RWF 1 RWF = 0.0094 BWP
27 bře 2026 1 BWP = 105.925 RWF 1 RWF = 0.0094 BWP
28 bře 2026 1 BWP = 105.9623 RWF 1 RWF = 0.0094 BWP
29 bře 2026 1 BWP = 105.925 RWF 1 RWF = 0.0094 BWP
30 bře 2026 1 BWP = 106.1557 RWF 1 RWF = 0.0094 BWP
31 bře 2026 1 BWP = 105.8641 RWF 1 RWF = 0.0094 BWP

Apr 2026

DatumBWP-RWFRWF-BWP
01 dub 2026 1 BWP = 107.6065 RWF 1 RWF = 0.0093 BWP
02 dub 2026 1 BWP = 106.4581 RWF 1 RWF = 0.0094 BWP
03 dub 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
04 dub 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
05 dub 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
06 dub 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
07 dub 2026 1 BWP = 107.04 RWF 1 RWF = 0.0093 BWP
08 dub 2026 1 BWP = 109.117 RWF 1 RWF = 0.0092 BWP
09 dub 2026 1 BWP = 108.689 RWF 1 RWF = 0.0092 BWP
10 dub 2026 1 BWP = 108.7758 RWF 1 RWF = 0.0092 BWP
11 dub 2026 1 BWP = 108.7758 RWF 1 RWF = 0.0092 BWP
12 dub 2026 1 BWP = 108.7758 RWF 1 RWF = 0.0092 BWP
13 dub 2026 1 BWP = 108.6405 RWF 1 RWF = 0.0092 BWP
14 dub 2026 1 BWP = 109.2933 RWF 1 RWF = 0.0091 BWP
15 dub 2026 1 BWP = 109.1444 RWF 1 RWF = 0.0092 BWP
16 dub 2026 1 BWP = 109.1553 RWF 1 RWF = 0.0092 BWP
17 dub 2026 1 BWP = 108.9036 RWF 1 RWF = 0.0092 BWP
18 dub 2026 1 BWP = 108.9036 RWF 1 RWF = 0.0092 BWP
19 dub 2026 1 BWP = 108.9036 RWF 1 RWF = 0.0092 BWP
20 dub 2026 1 BWP = 109.2706 RWF 1 RWF = 0.0092 BWP
21 dub 2026 1 BWP = 108.9929 RWF 1 RWF = 0.0092 BWP
22 dub 2026 1 BWP = 108.6835 RWF 1 RWF = 0.0092 BWP
23 dub 2026 1 BWP = 108.6831 RWF 1 RWF = 0.0092 BWP
24 dub 2026 1 BWP = 107.9107 RWF 1 RWF = 0.0093 BWP
25 dub 2026 1 BWP = 107.9107 RWF 1 RWF = 0.0093 BWP
26 dub 2026 1 BWP = 107.9107 RWF 1 RWF = 0.0093 BWP
27 dub 2026 1 BWP = 108.846 RWF 1 RWF = 0.0092 BWP
28 dub 2026 1 BWP = 108.0809 RWF 1 RWF = 0.0093 BWP
29 dub 2026 1 BWP = 108.4223 RWF 1 RWF = 0.0092 BWP
30 dub 2026 1 BWP = 107.5749 RWF 1 RWF = 0.0093 BWP

May 2026

DatumBWP-RWFRWF-BWP
01 kvě 2026 1 BWP = 107.5554 RWF 1 RWF = 0.0093 BWP
02 kvě 2026 1 BWP = 107.5186 RWF 1 RWF = 0.0093 BWP
03 kvě 2026 1 BWP = 107.5186 RWF 1 RWF = 0.0093 BWP
04 kvě 2026 1 BWP = 107.7301 RWF 1 RWF = 0.0093 BWP
05 kvě 2026 1 BWP = 107.5916 RWF 1 RWF = 0.0093 BWP

Informace o směnných kurzech BWP-RWF a RWF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Rwanda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats