> Směnné kurzy BWP-RWF a RWF-BWP v roce 2025

Směnné kurzy BWP-RWF a RWF-BWP v roce 2025

Směnné kurzy BWP-RWF a RWF-BWP

Níže najdete směnné kurzy BWP-RWF a RWF-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 103,1203 RWF

1 RWF = 0,0097 BWP

1 r. 2 r. 3 r.

BWP na RWFRWF na BWP

Jan 2025

Datum	BWP-RWF	RWF-BWP
01 led 2025	1 BWP = 99.6206 RWF	1 RWF = 0.01 BWP
02 led 2025	1 BWP = 99.0675 RWF	1 RWF = 0.0101 BWP
03 led 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
04 led 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
05 led 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
06 led 2025	1 BWP = 100.7551 RWF	1 RWF = 0.0099 BWP
07 led 2025	1 BWP = 100.2079 RWF	1 RWF = 0.01 BWP
08 led 2025	1 BWP = 99.7436 RWF	1 RWF = 0.01 BWP
09 led 2025	1 BWP = 99.1619 RWF	1 RWF = 0.0101 BWP
10 led 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
11 led 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
12 led 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
13 led 2025	1 BWP = 98.8359 RWF	1 RWF = 0.0101 BWP
14 led 2025	1 BWP = 98.8568 RWF	1 RWF = 0.0101 BWP
15 led 2025	1 BWP = 99.751 RWF	1 RWF = 0.01 BWP
16 led 2025	1 BWP = 98.5995 RWF	1 RWF = 0.0101 BWP
17 led 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
18 led 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
19 led 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
20 led 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
21 led 2025	1 BWP = 100.7296 RWF	1 RWF = 0.0099 BWP
22 led 2025	1 BWP = 100.7287 RWF	1 RWF = 0.0099 BWP
23 led 2025	1 BWP = 100.0138 RWF	1 RWF = 0.01 BWP
24 led 2025	1 BWP = 101.1618 RWF	1 RWF = 0.0099 BWP
25 led 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
26 led 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
27 led 2025	1 BWP = 100.568 RWF	1 RWF = 0.0099 BWP
28 led 2025	1 BWP = 100.9513 RWF	1 RWF = 0.0099 BWP
29 led 2025	1 BWP = 99.6546 RWF	1 RWF = 0.01 BWP
30 led 2025	1 BWP = 102.3966 RWF	1 RWF = 0.0098 BWP
31 led 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP

Feb 2025

Datum	BWP-RWF	RWF-BWP
01 úno 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
02 úno 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
03 úno 2025	1 BWP = 100.5671 RWF	1 RWF = 0.0099 BWP
04 úno 2025	1 BWP = 101.1306 RWF	1 RWF = 0.0099 BWP
05 úno 2025	1 BWP = 100.256 RWF	1 RWF = 0.01 BWP
06 úno 2025	1 BWP = 100.0972 RWF	1 RWF = 0.01 BWP
07 úno 2025	1 BWP = 101.9338 RWF	1 RWF = 0.0098 BWP
08 úno 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
09 úno 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
10 úno 2025	1 BWP = 101.2671 RWF	1 RWF = 0.0099 BWP
11 úno 2025	1 BWP = 102.684 RWF	1 RWF = 0.0097 BWP
12 úno 2025	1 BWP = 102.8758 RWF	1 RWF = 0.0097 BWP
13 úno 2025	1 BWP = 102.8793 RWF	1 RWF = 0.0097 BWP
14 úno 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
15 úno 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
16 úno 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
17 úno 2025	1 BWP = 102.3707 RWF	1 RWF = 0.0098 BWP
18 úno 2025	1 BWP = 102.4368 RWF	1 RWF = 0.0098 BWP
19 úno 2025	1 BWP = 101.2258 RWF	1 RWF = 0.0099 BWP
20 úno 2025	1 BWP = 102.1687 RWF	1 RWF = 0.0098 BWP
21 úno 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
22 úno 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
23 úno 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
24 úno 2025	1 BWP = 102.7947 RWF	1 RWF = 0.0097 BWP
25 úno 2025	1 BWP = 102.2218 RWF	1 RWF = 0.0098 BWP
26 úno 2025	1 BWP = 101.8921 RWF	1 RWF = 0.0098 BWP
27 úno 2025	1 BWP = 102.6556 RWF	1 RWF = 0.0097 BWP
28 úno 2025	1 BWP = 101.616 RWF	1 RWF = 0.0098 BWP

Mar 2025

Datum	BWP-RWF	RWF-BWP
01 bře 2025	1 BWP = 101.6402 RWF	1 RWF = 0.0098 BWP
02 bře 2025	1 BWP = 100.9794 RWF	1 RWF = 0.0099 BWP
03 bře 2025	1 BWP = 101.0069 RWF	1 RWF = 0.0099 BWP
04 bře 2025	1 BWP = 102.5937 RWF	1 RWF = 0.0097 BWP
05 bře 2025	1 BWP = 104.214 RWF	1 RWF = 0.0096 BWP
06 bře 2025	1 BWP = 104.7348 RWF	1 RWF = 0.0095 BWP
07 bře 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
08 bře 2025	1 BWP = 103.9055 RWF	1 RWF = 0.0096 BWP
09 bře 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
10 bře 2025	1 BWP = 102.645 RWF	1 RWF = 0.0097 BWP
11 bře 2025	1 BWP = 103.3429 RWF	1 RWF = 0.0097 BWP
12 bře 2025	1 BWP = 103.848 RWF	1 RWF = 0.0096 BWP
13 bře 2025	1 BWP = 103.9134 RWF	1 RWF = 0.0096 BWP
14 bře 2025	1 BWP = 104.3719 RWF	1 RWF = 0.0096 BWP
15 bře 2025	1 BWP = 103.1052 RWF	1 RWF = 0.0097 BWP
16 bře 2025	1 BWP = 103.3596 RWF	1 RWF = 0.0097 BWP
17 bře 2025	1 BWP = 105.6635 RWF	1 RWF = 0.0095 BWP
18 bře 2025	1 BWP = 104.4789 RWF	1 RWF = 0.0096 BWP
19 bře 2025	1 BWP = 104.5082 RWF	1 RWF = 0.0096 BWP
20 bře 2025	1 BWP = 104.2256 RWF	1 RWF = 0.0096 BWP
21 bře 2025	1 BWP = 103.9371 RWF	1 RWF = 0.0096 BWP
22 bře 2025	1 BWP = 105.536 RWF	1 RWF = 0.0095 BWP
23 bře 2025	1 BWP = 103.5438 RWF	1 RWF = 0.0097 BWP
24 bře 2025	1 BWP = 103.3507 RWF	1 RWF = 0.0097 BWP
25 bře 2025	1 BWP = 105.4813 RWF	1 RWF = 0.0095 BWP
26 bře 2025	1 BWP = 105.1722 RWF	1 RWF = 0.0095 BWP
27 bře 2025	1 BWP = 105.3299 RWF	1 RWF = 0.0095 BWP
28 bře 2025	1 BWP = 105.4363 RWF	1 RWF = 0.0095 BWP
29 bře 2025	1 BWP = 105.4767 RWF	1 RWF = 0.0095 BWP
30 bře 2025	1 BWP = 104.3162 RWF	1 RWF = 0.0096 BWP
31 bře 2025	1 BWP = 102.7424 RWF	1 RWF = 0.0097 BWP

Apr 2025

Datum	BWP-RWF	RWF-BWP
01 dub 2025	1 BWP = 103.2027 RWF	1 RWF = 0.0097 BWP
02 dub 2025	1 BWP = 102.5099 RWF	1 RWF = 0.0098 BWP
03 dub 2025	1 BWP = 102.6568 RWF	1 RWF = 0.0097 BWP
04 dub 2025	1 BWP = 103.4703 RWF	1 RWF = 0.0097 BWP
05 dub 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
06 dub 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
07 dub 2025	1 BWP = 100.2506 RWF	1 RWF = 0.01 BWP
08 dub 2025	1 BWP = 101.4558 RWF	1 RWF = 0.0099 BWP
09 dub 2025	1 BWP = 99.8312 RWF	1 RWF = 0.01 BWP
10 dub 2025	1 BWP = 100.1403 RWF	1 RWF = 0.01 BWP
11 dub 2025	1 BWP = 101.5638 RWF	1 RWF = 0.0098 BWP
12 dub 2025	1 BWP = 103.3392 RWF	1 RWF = 0.0097 BWP
13 dub 2025	1 BWP = 101.3376 RWF	1 RWF = 0.0099 BWP
14 dub 2025	1 BWP = 102.1818 RWF	1 RWF = 0.0098 BWP
15 dub 2025	1 BWP = 102.705 RWF	1 RWF = 0.0097 BWP
16 dub 2025	1 BWP = 103.1086 RWF	1 RWF = 0.0097 BWP
17 dub 2025	1 BWP = 103.8191 RWF	1 RWF = 0.0096 BWP
18 dub 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
19 dub 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
20 dub 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
21 dub 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
22 dub 2025	1 BWP = 105.4594 RWF	1 RWF = 0.0095 BWP
23 dub 2025	1 BWP = 104.4938 RWF	1 RWF = 0.0096 BWP
24 dub 2025	1 BWP = 104.3138 RWF	1 RWF = 0.0096 BWP
25 dub 2025	1 BWP = 102.7854 RWF	1 RWF = 0.0097 BWP
26 dub 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
27 dub 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
28 dub 2025	1 BWP = 102.904 RWF	1 RWF = 0.0097 BWP
29 dub 2025	1 BWP = 104.7053 RWF	1 RWF = 0.0096 BWP
30 dub 2025	1 BWP = 104.9376 RWF	1 RWF = 0.0095 BWP

May 2025

Datum	BWP-RWF	RWF-BWP
01 kvě 2025	1 BWP = 104.9381 RWF	1 RWF = 0.0095 BWP
02 kvě 2025	1 BWP = 103.6631 RWF	1 RWF = 0.0096 BWP
03 kvě 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
04 kvě 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
05 kvě 2025	1 BWP = 104.3041 RWF	1 RWF = 0.0096 BWP
06 kvě 2025	1 BWP = 104.7207 RWF	1 RWF = 0.0095 BWP
07 kvě 2025	1 BWP = 105.9438 RWF	1 RWF = 0.0094 BWP
08 kvě 2025	1 BWP = 105.6106 RWF	1 RWF = 0.0095 BWP
09 kvě 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
10 kvě 2025	1 BWP = 105.0626 RWF	1 RWF = 0.0095 BWP
11 kvě 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
12 kvě 2025	1 BWP = 104.8582 RWF	1 RWF = 0.0095 BWP
13 kvě 2025	1 BWP = 104.8945 RWF	1 RWF = 0.0095 BWP
14 kvě 2025	1 BWP = 105.502 RWF	1 RWF = 0.0095 BWP
15 kvě 2025	1 BWP = 106.4472 RWF	1 RWF = 0.0094 BWP
16 kvě 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
17 kvě 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
18 kvě 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
19 kvě 2025	1 BWP = 105.8306 RWF	1 RWF = 0.0094 BWP
20 kvě 2025	1 BWP = 104.7249 RWF	1 RWF = 0.0095 BWP
21 kvě 2025	1 BWP = 106.7214 RWF	1 RWF = 0.0094 BWP
22 kvě 2025	1 BWP = 106.1487 RWF	1 RWF = 0.0094 BWP
23 kvě 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
24 kvě 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
25 kvě 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
26 kvě 2025	1 BWP = 107.6081 RWF	1 RWF = 0.0093 BWP
27 kvě 2025	1 BWP = 105.7267 RWF	1 RWF = 0.0095 BWP
28 kvě 2025	1 BWP = 105.1632 RWF	1 RWF = 0.0095 BWP
29 kvě 2025	1 BWP = 104.8354 RWF	1 RWF = 0.0095 BWP
30 kvě 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
31 kvě 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP

Jun 2025

Datum	BWP-RWF	RWF-BWP
01 čvn 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
02 čvn 2025	1 BWP = 107.2058 RWF	1 RWF = 0.0093 BWP
03 čvn 2025	1 BWP = 105.4052 RWF	1 RWF = 0.0095 BWP
04 čvn 2025	1 BWP = 105.3372 RWF	1 RWF = 0.0095 BWP
05 čvn 2025	1 BWP = 106.0578 RWF	1 RWF = 0.0094 BWP
06 čvn 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
07 čvn 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
08 čvn 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
09 čvn 2025	1 BWP = 108.2248 RWF	1 RWF = 0.0092 BWP
10 čvn 2025	1 BWP = 108.0068 RWF	1 RWF = 0.0093 BWP
11 čvn 2025	1 BWP = 105.9884 RWF	1 RWF = 0.0094 BWP
12 čvn 2025	1 BWP = 106.6654 RWF	1 RWF = 0.0094 BWP
13 čvn 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
14 čvn 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP

Informace o směnných kurzech BWP-RWF a RWF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Rwanda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky