currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-RUB a RUB-BWP v roce 2025

Směnné kurzy BWP-RUB a RUB-BWP v roce 2025

Směnné kurzy BWP-RUB a RUB-BWP

Níže najdete směnné kurzy BWP-RUB a RUB-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 6,7329 RUB
1 RUB = 0,1485 BWP
BWP na RUBRUB na BWP
6,0729 Datum: 4.10 6,0950 Datum: 4.9 6,1111 Datum: 4.8 6,1045 Datum: 4.7 6,0535 Datum: 4.6 6,0256 Datum: 4.5 6,1272 Datum: 4.4 6,0879 Datum: 4.3 6,0851 Datum: 4.2 6,1769 Datum: 4.1 6,1963 Datum: 3.31 6,2786 Datum: 3.30 6,2977 Datum: 3.29 6,1507 Datum: 3.28 6,1530 Datum: 3.27 6,1346 Datum: 3.26 6,1490 Datum: 3.25 6,2019 Datum: 3.24 6,2138 Datum: 3.23 6,1763 Datum: 3.22 6,2292 Datum: 3.21 6,1845 Datum: 3.20 6,0818 Datum: 3.19 6,1797 Datum: 3.18 6,1777 Datum: 3.17 6,2907 Datum: 3.16 6,2643 Datum: 3.15 6,3462 Datum: 3.14 6,3286 Datum: 3.13 6,3494 Datum: 3.12 6,4275 Datum: 3.11 6,6829 Datum: 3.10 6,5415 Datum: 3.9 6,4727 Datum: 3.8 6,5407 Datum: 3.7 6,5119 Datum: 3.6 6,5217 Datum: 3.5 6,4379 Datum: 3.4 6,4444 Datum: 3.3 6,4483 Datum: 3.2 6,4584 Datum: 3.1 6,3359 Datum: 2.28 6,3143 Datum: 2.27 6,2777 Datum: 2.26 6,2903 Datum: 2.25 6,3919 Datum: 2.24 6,4603 Datum: 2.23 6,4233 Datum: 2.22 6,4591 Datum: 2.21 6,4283 Datum: 2.20 6,4920 Datum: 2.19 6,6150 Datum: 2.18 6,6461 Datum: 2.17 6,6140 Datum: 2.16 6,6213 Datum: 2.15 6,6483 Datum: 2.14 6,6083 Datum: 2.13 6,7938 Datum: 2.12 6,9204 Datum: 2.11 7,0238 Datum: 2.10 7,0155 Datum: 2.9 7,0155 Datum: 2.8 7,0006 Datum: 2.7 6,9805 Datum: 2.6 7,0186 Datum: 2.5 7,1334 Datum: 2.4 7,1089 Datum: 2.3 7,0717 Datum: 2.2 7,0794 Datum: 2.1 7,0815 Datum: 1.31 7,0802 Datum: 1.30 7,0754 Datum: 1.29 7,0745 Datum: 1.28 6,9795 Datum: 1.27 7,1088 Datum: 1.26 7,1019 Datum: 1.25 7,1143 Datum: 1.24 7,1383 Datum: 1.23 7,1322 Datum: 1.22 7,1543 Datum: 1.21 7,3257 Datum: 1.20 7,3369 Datum: 1.19 7,3136 Datum: 1.18 7,3242 Datum: 1.17 7,3066 Datum: 1.16 7,3142 Datum: 1.15 7,3268 Datum: 1.14 7,2664 Datum: 1.13 7,1900 Datum: 1.12 7,1900 Datum: 1.11 7,2294 Datum: 1.10 7,3137 Datum: 1.9 7,4908 Datum: 1.8 7,7162 Datum: 1.7 7,8082 Datum: 1.6 7,9585 Datum: 1.5 7,9585 Datum: 1.4 7,9668 Datum: 1.3 8,0880 Datum: 1.2 7,9386 Datum: 1.1 6,0729 Datum: 4.10 6,0950 Datum: 4.9 6,1111 Datum: 4.8 6,1045 Datum: 4.7 6,0535 Datum: 4.6 6,0256 Datum: 4.5 6,1272 Datum: 4.4 6,0879 Datum: 4.3 6,0851 Datum: 4.2 6,1769 Datum: 4.1 6,1963 Datum: 3.31 6,2786 Datum: 3.30 6,2977 Datum: 3.29 6,1507 Datum: 3.28 6,1530 Datum: 3.27 6,1346 Datum: 3.26 6,1490 Datum: 3.25 6,2019 Datum: 3.24 6,2138 Datum: 3.23 6,1763 Datum: 3.22 6,2292 Datum: 3.21 6,1845 Datum: 3.20 6,0818 Datum: 3.19 6,1797 Datum: 3.18 6,1777 Datum: 3.17 6,2907 Datum: 3.16 6,2643 Datum: 3.15 6,3462 Datum: 3.14 6,3286 Datum: 3.13 6,3494 Datum: 3.12 6,4275 Datum: 3.11 6,6829 Datum: 3.10 6,5415 Datum: 3.9 6,4727 Datum: 3.8 6,5407 Datum: 3.7 6,5119 Datum: 3.6 6,5217 Datum: 3.5 6,4379 Datum: 3.4 6,4444 Datum: 3.3 6,4483 Datum: 3.2 6,4584 Datum: 3.1 6,3359 Datum: 2.28 6,3143 Datum: 2.27 6,2777 Datum: 2.26 6,2903 Datum: 2.25 6,3919 Datum: 2.24 6,4603 Datum: 2.23 6,4233 Datum: 2.22 6,4591 Datum: 2.21 6,4283 Datum: 2.20 6,4920 Datum: 2.19 6,6150 Datum: 2.18 6,6461 Datum: 2.17 6,6140 Datum: 2.16 6,6213 Datum: 2.15 6,6483 Datum: 2.14 6,6083 Datum: 2.13 6,7938 Datum: 2.12 6,9204 Datum: 2.11 7,0238 Datum: 2.10 7,0155 Datum: 2.9 7,0155 Datum: 2.8 7,0006 Datum: 2.7 6,9805 Datum: 2.6 7,0186 Datum: 2.5 7,1334 Datum: 2.4 7,1089 Datum: 2.3 7,0717 Datum: 2.2 7,0794 Datum: 2.1 7,0815 Datum: 1.31 7,0802 Datum: 1.30 7,0754 Datum: 1.29 7,0745 Datum: 1.28 6,9795 Datum: 1.27 7,1088 Datum: 1.26 7,1019 Datum: 1.25 7,1143 Datum: 1.24 7,1383 Datum: 1.23 7,1322 Datum: 1.22 7,1543 Datum: 1.21 7,3257 Datum: 1.20 7,3369 Datum: 1.19 7,3136 Datum: 1.18 7,3242 Datum: 1.17 7,3066 Datum: 1.16 7,3142 Datum: 1.15 7,3268 Datum: 1.14 7,2664 Datum: 1.13 7,1900 Datum: 1.12 7,1900 Datum: 1.11 7,2294 Datum: 1.10 7,3137 Datum: 1.9 7,4908 Datum: 1.8 7,7162 Datum: 1.7 7,8082 Datum: 1.6 7,9585 Datum: 1.5 7,9585 Datum: 1.4 7,9668 Datum: 1.3 8,0880 Datum: 1.2 7,9386 Datum: 1.1

Jan 2025

DatumBWP-RUBRUB-BWP
01 led 2025 1 BWP = 7.9386 RUB 1 RUB = 0.126 BWP
02 led 2025 1 BWP = 8.088 RUB 1 RUB = 0.1236 BWP
03 led 2025 1 BWP = 7.9668 RUB 1 RUB = 0.1255 BWP
04 led 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
05 led 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
06 led 2025 1 BWP = 7.8082 RUB 1 RUB = 0.1281 BWP
07 led 2025 1 BWP = 7.7162 RUB 1 RUB = 0.1296 BWP
08 led 2025 1 BWP = 7.4908 RUB 1 RUB = 0.1335 BWP
09 led 2025 1 BWP = 7.3137 RUB 1 RUB = 0.1367 BWP
10 led 2025 1 BWP = 7.2294 RUB 1 RUB = 0.1383 BWP
11 led 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
12 led 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
13 led 2025 1 BWP = 7.2664 RUB 1 RUB = 0.1376 BWP
14 led 2025 1 BWP = 7.3268 RUB 1 RUB = 0.1365 BWP
15 led 2025 1 BWP = 7.3142 RUB 1 RUB = 0.1367 BWP
16 led 2025 1 BWP = 7.3066 RUB 1 RUB = 0.1369 BWP
17 led 2025 1 BWP = 7.3242 RUB 1 RUB = 0.1365 BWP
18 led 2025 1 BWP = 7.3136 RUB 1 RUB = 0.1367 BWP
19 led 2025 1 BWP = 7.3369 RUB 1 RUB = 0.1363 BWP
20 led 2025 1 BWP = 7.3257 RUB 1 RUB = 0.1365 BWP
21 led 2025 1 BWP = 7.1543 RUB 1 RUB = 0.1398 BWP
22 led 2025 1 BWP = 7.1322 RUB 1 RUB = 0.1402 BWP
23 led 2025 1 BWP = 7.1383 RUB 1 RUB = 0.1401 BWP
24 led 2025 1 BWP = 7.1143 RUB 1 RUB = 0.1406 BWP
25 led 2025 1 BWP = 7.1019 RUB 1 RUB = 0.1408 BWP
26 led 2025 1 BWP = 7.1088 RUB 1 RUB = 0.1407 BWP
27 led 2025 1 BWP = 6.9795 RUB 1 RUB = 0.1433 BWP
28 led 2025 1 BWP = 7.0745 RUB 1 RUB = 0.1414 BWP
29 led 2025 1 BWP = 7.0754 RUB 1 RUB = 0.1413 BWP
30 led 2025 1 BWP = 7.0802 RUB 1 RUB = 0.1412 BWP
31 led 2025 1 BWP = 7.0815 RUB 1 RUB = 0.1412 BWP

Feb 2025

DatumBWP-RUBRUB-BWP
01 úno 2025 1 BWP = 7.0794 RUB 1 RUB = 0.1413 BWP
02 úno 2025 1 BWP = 7.0717 RUB 1 RUB = 0.1414 BWP
03 úno 2025 1 BWP = 7.1089 RUB 1 RUB = 0.1407 BWP
04 úno 2025 1 BWP = 7.1334 RUB 1 RUB = 0.1402 BWP
05 úno 2025 1 BWP = 7.0186 RUB 1 RUB = 0.1425 BWP
06 úno 2025 1 BWP = 6.9805 RUB 1 RUB = 0.1433 BWP
07 úno 2025 1 BWP = 7.0006 RUB 1 RUB = 0.1428 BWP
08 úno 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
09 úno 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
10 úno 2025 1 BWP = 7.0238 RUB 1 RUB = 0.1424 BWP
11 úno 2025 1 BWP = 6.9204 RUB 1 RUB = 0.1445 BWP
12 úno 2025 1 BWP = 6.7938 RUB 1 RUB = 0.1472 BWP
13 úno 2025 1 BWP = 6.6083 RUB 1 RUB = 0.1513 BWP
14 úno 2025 1 BWP = 6.6483 RUB 1 RUB = 0.1504 BWP
15 úno 2025 1 BWP = 6.6213 RUB 1 RUB = 0.151 BWP
16 úno 2025 1 BWP = 6.614 RUB 1 RUB = 0.1512 BWP
17 úno 2025 1 BWP = 6.6461 RUB 1 RUB = 0.1505 BWP
18 úno 2025 1 BWP = 6.615 RUB 1 RUB = 0.1512 BWP
19 úno 2025 1 BWP = 6.492 RUB 1 RUB = 0.154 BWP
20 úno 2025 1 BWP = 6.4283 RUB 1 RUB = 0.1556 BWP
21 úno 2025 1 BWP = 6.4591 RUB 1 RUB = 0.1548 BWP
22 úno 2025 1 BWP = 6.4233 RUB 1 RUB = 0.1557 BWP
23 úno 2025 1 BWP = 6.4603 RUB 1 RUB = 0.1548 BWP
24 úno 2025 1 BWP = 6.3919 RUB 1 RUB = 0.1564 BWP
25 úno 2025 1 BWP = 6.2903 RUB 1 RUB = 0.159 BWP
26 úno 2025 1 BWP = 6.2777 RUB 1 RUB = 0.1593 BWP
27 úno 2025 1 BWP = 6.3143 RUB 1 RUB = 0.1584 BWP
28 úno 2025 1 BWP = 6.3359 RUB 1 RUB = 0.1578 BWP

Mar 2025

DatumBWP-RUBRUB-BWP
01 bře 2025 1 BWP = 6.4584 RUB 1 RUB = 0.1548 BWP
02 bře 2025 1 BWP = 6.4483 RUB 1 RUB = 0.1551 BWP
03 bře 2025 1 BWP = 6.4444 RUB 1 RUB = 0.1552 BWP
04 bře 2025 1 BWP = 6.4379 RUB 1 RUB = 0.1553 BWP
05 bře 2025 1 BWP = 6.5217 RUB 1 RUB = 0.1533 BWP
06 bře 2025 1 BWP = 6.5119 RUB 1 RUB = 0.1536 BWP
07 bře 2025 1 BWP = 6.5407 RUB 1 RUB = 0.1529 BWP
08 bře 2025 1 BWP = 6.4727 RUB 1 RUB = 0.1545 BWP
09 bře 2025 1 BWP = 6.5415 RUB 1 RUB = 0.1529 BWP
10 bře 2025 1 BWP = 6.6829 RUB 1 RUB = 0.1496 BWP
11 bře 2025 1 BWP = 6.4275 RUB 1 RUB = 0.1556 BWP
12 bře 2025 1 BWP = 6.3494 RUB 1 RUB = 0.1575 BWP
13 bře 2025 1 BWP = 6.3286 RUB 1 RUB = 0.158 BWP
14 bře 2025 1 BWP = 6.3462 RUB 1 RUB = 0.1576 BWP
15 bře 2025 1 BWP = 6.2643 RUB 1 RUB = 0.1596 BWP
16 bře 2025 1 BWP = 6.2907 RUB 1 RUB = 0.159 BWP
17 bře 2025 1 BWP = 6.1777 RUB 1 RUB = 0.1619 BWP
18 bře 2025 1 BWP = 6.1797 RUB 1 RUB = 0.1618 BWP
19 bře 2025 1 BWP = 6.0818 RUB 1 RUB = 0.1644 BWP
20 bře 2025 1 BWP = 6.1845 RUB 1 RUB = 0.1617 BWP
21 bře 2025 1 BWP = 6.2292 RUB 1 RUB = 0.1605 BWP
22 bře 2025 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
23 bře 2025 1 BWP = 6.2138 RUB 1 RUB = 0.1609 BWP
24 bře 2025 1 BWP = 6.2019 RUB 1 RUB = 0.1612 BWP
25 bře 2025 1 BWP = 6.149 RUB 1 RUB = 0.1626 BWP
26 bře 2025 1 BWP = 6.1346 RUB 1 RUB = 0.163 BWP
27 bře 2025 1 BWP = 6.153 RUB 1 RUB = 0.1625 BWP
28 bře 2025 1 BWP = 6.1507 RUB 1 RUB = 0.1626 BWP
29 bře 2025 1 BWP = 6.2977 RUB 1 RUB = 0.1588 BWP
30 bře 2025 1 BWP = 6.2786 RUB 1 RUB = 0.1593 BWP
31 bře 2025 1 BWP = 6.1963 RUB 1 RUB = 0.1614 BWP

Apr 2025

DatumBWP-RUBRUB-BWP
01 dub 2025 1 BWP = 6.1769 RUB 1 RUB = 0.1619 BWP
02 dub 2025 1 BWP = 6.0851 RUB 1 RUB = 0.1643 BWP
03 dub 2025 1 BWP = 6.0879 RUB 1 RUB = 0.1643 BWP
04 dub 2025 1 BWP = 6.1272 RUB 1 RUB = 0.1632 BWP
05 dub 2025 1 BWP = 6.0256 RUB 1 RUB = 0.166 BWP
06 dub 2025 1 BWP = 6.0535 RUB 1 RUB = 0.1652 BWP
07 dub 2025 1 BWP = 6.1045 RUB 1 RUB = 0.1638 BWP
08 dub 2025 1 BWP = 6.1111 RUB 1 RUB = 0.1636 BWP
09 dub 2025 1 BWP = 6.095 RUB 1 RUB = 0.1641 BWP
10 dub 2025 1 BWP = 6.0729 RUB 1 RUB = 0.1647 BWP

Informace o směnných kurzech BWP-RUB a RUB-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats