> Směnné kurzy BWP-RUB a RUB-BWP v roce 2025

Směnné kurzy BWP-RUB a RUB-BWP v roce 2025

Směnné kurzy BWP-RUB a RUB-BWP

Níže najdete směnné kurzy BWP-RUB a RUB-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 6,4283 RUB

1 RUB = 0,1556 BWP

1 r. 2 r. 3 r.

BWP na RUBRUB na BWP

Jan 2025

Datum	BWP-RUB	RUB-BWP
01 led 2025	1 BWP = 7.9386 RUB	1 RUB = 0.126 BWP
02 led 2025	1 BWP = 8.088 RUB	1 RUB = 0.1236 BWP
03 led 2025	1 BWP = 7.9668 RUB	1 RUB = 0.1255 BWP
04 led 2025	1 BWP = 7.9585 RUB	1 RUB = 0.1257 BWP
05 led 2025	1 BWP = 7.9585 RUB	1 RUB = 0.1257 BWP
06 led 2025	1 BWP = 7.8082 RUB	1 RUB = 0.1281 BWP
07 led 2025	1 BWP = 7.7162 RUB	1 RUB = 0.1296 BWP
08 led 2025	1 BWP = 7.4908 RUB	1 RUB = 0.1335 BWP
09 led 2025	1 BWP = 7.3137 RUB	1 RUB = 0.1367 BWP
10 led 2025	1 BWP = 7.2294 RUB	1 RUB = 0.1383 BWP
11 led 2025	1 BWP = 7.19 RUB	1 RUB = 0.1391 BWP
12 led 2025	1 BWP = 7.19 RUB	1 RUB = 0.1391 BWP
13 led 2025	1 BWP = 7.2664 RUB	1 RUB = 0.1376 BWP
14 led 2025	1 BWP = 7.3268 RUB	1 RUB = 0.1365 BWP
15 led 2025	1 BWP = 7.3142 RUB	1 RUB = 0.1367 BWP
16 led 2025	1 BWP = 7.3066 RUB	1 RUB = 0.1369 BWP
17 led 2025	1 BWP = 7.3242 RUB	1 RUB = 0.1365 BWP
18 led 2025	1 BWP = 7.3136 RUB	1 RUB = 0.1367 BWP
19 led 2025	1 BWP = 7.3369 RUB	1 RUB = 0.1363 BWP
20 led 2025	1 BWP = 7.3257 RUB	1 RUB = 0.1365 BWP
21 led 2025	1 BWP = 7.1543 RUB	1 RUB = 0.1398 BWP
22 led 2025	1 BWP = 7.1322 RUB	1 RUB = 0.1402 BWP
23 led 2025	1 BWP = 7.1383 RUB	1 RUB = 0.1401 BWP
24 led 2025	1 BWP = 7.1143 RUB	1 RUB = 0.1406 BWP
25 led 2025	1 BWP = 7.1019 RUB	1 RUB = 0.1408 BWP
26 led 2025	1 BWP = 7.1088 RUB	1 RUB = 0.1407 BWP
27 led 2025	1 BWP = 6.9795 RUB	1 RUB = 0.1433 BWP
28 led 2025	1 BWP = 7.0745 RUB	1 RUB = 0.1414 BWP
29 led 2025	1 BWP = 7.0754 RUB	1 RUB = 0.1413 BWP
30 led 2025	1 BWP = 7.0802 RUB	1 RUB = 0.1412 BWP
31 led 2025	1 BWP = 7.0815 RUB	1 RUB = 0.1412 BWP

Feb 2025

Datum	BWP-RUB	RUB-BWP
01 úno 2025	1 BWP = 7.0794 RUB	1 RUB = 0.1413 BWP
02 úno 2025	1 BWP = 7.0717 RUB	1 RUB = 0.1414 BWP
03 úno 2025	1 BWP = 7.1089 RUB	1 RUB = 0.1407 BWP
04 úno 2025	1 BWP = 7.1334 RUB	1 RUB = 0.1402 BWP
05 úno 2025	1 BWP = 7.0186 RUB	1 RUB = 0.1425 BWP
06 úno 2025	1 BWP = 6.9805 RUB	1 RUB = 0.1433 BWP
07 úno 2025	1 BWP = 7.0006 RUB	1 RUB = 0.1428 BWP
08 úno 2025	1 BWP = 7.0155 RUB	1 RUB = 0.1425 BWP
09 úno 2025	1 BWP = 7.0155 RUB	1 RUB = 0.1425 BWP
10 úno 2025	1 BWP = 7.0238 RUB	1 RUB = 0.1424 BWP
11 úno 2025	1 BWP = 6.9204 RUB	1 RUB = 0.1445 BWP
12 úno 2025	1 BWP = 6.7938 RUB	1 RUB = 0.1472 BWP
13 úno 2025	1 BWP = 6.6083 RUB	1 RUB = 0.1513 BWP
14 úno 2025	1 BWP = 6.6483 RUB	1 RUB = 0.1504 BWP
15 úno 2025	1 BWP = 6.6213 RUB	1 RUB = 0.151 BWP
16 úno 2025	1 BWP = 6.614 RUB	1 RUB = 0.1512 BWP
17 úno 2025	1 BWP = 6.6461 RUB	1 RUB = 0.1505 BWP
18 úno 2025	1 BWP = 6.615 RUB	1 RUB = 0.1512 BWP
19 úno 2025	1 BWP = 6.492 RUB	1 RUB = 0.154 BWP
20 úno 2025	1 BWP = 6.4283 RUB	1 RUB = 0.1556 BWP
21 úno 2025	1 BWP = 6.4591 RUB	1 RUB = 0.1548 BWP
22 úno 2025	1 BWP = 6.4233 RUB	1 RUB = 0.1557 BWP
23 úno 2025	1 BWP = 6.4603 RUB	1 RUB = 0.1548 BWP
24 úno 2025	1 BWP = 6.3919 RUB	1 RUB = 0.1564 BWP
25 úno 2025	1 BWP = 6.2903 RUB	1 RUB = 0.159 BWP
26 úno 2025	1 BWP = 6.2777 RUB	1 RUB = 0.1593 BWP
27 úno 2025	1 BWP = 6.3143 RUB	1 RUB = 0.1584 BWP
28 úno 2025	1 BWP = 6.3359 RUB	1 RUB = 0.1578 BWP

Mar 2025

Datum	BWP-RUB	RUB-BWP
01 bře 2025	1 BWP = 6.4584 RUB	1 RUB = 0.1548 BWP
02 bře 2025	1 BWP = 6.4483 RUB	1 RUB = 0.1551 BWP
03 bře 2025	1 BWP = 6.4444 RUB	1 RUB = 0.1552 BWP
04 bře 2025	1 BWP = 6.4379 RUB	1 RUB = 0.1553 BWP
05 bře 2025	1 BWP = 6.5217 RUB	1 RUB = 0.1533 BWP
06 bře 2025	1 BWP = 6.5119 RUB	1 RUB = 0.1536 BWP
07 bře 2025	1 BWP = 6.5407 RUB	1 RUB = 0.1529 BWP
08 bře 2025	1 BWP = 6.4727 RUB	1 RUB = 0.1545 BWP
09 bře 2025	1 BWP = 6.5415 RUB	1 RUB = 0.1529 BWP
10 bře 2025	1 BWP = 6.6829 RUB	1 RUB = 0.1496 BWP
11 bře 2025	1 BWP = 6.4275 RUB	1 RUB = 0.1556 BWP
12 bře 2025	1 BWP = 6.3494 RUB	1 RUB = 0.1575 BWP
13 bře 2025	1 BWP = 6.3286 RUB	1 RUB = 0.158 BWP
14 bře 2025	1 BWP = 6.3462 RUB	1 RUB = 0.1576 BWP
15 bře 2025	1 BWP = 6.2643 RUB	1 RUB = 0.1596 BWP
16 bře 2025	1 BWP = 6.2907 RUB	1 RUB = 0.159 BWP
17 bře 2025	1 BWP = 6.1777 RUB	1 RUB = 0.1619 BWP
18 bře 2025	1 BWP = 6.1797 RUB	1 RUB = 0.1618 BWP
19 bře 2025	1 BWP = 6.0818 RUB	1 RUB = 0.1644 BWP
20 bře 2025	1 BWP = 6.1845 RUB	1 RUB = 0.1617 BWP
21 bře 2025	1 BWP = 6.2292 RUB	1 RUB = 0.1605 BWP
22 bře 2025	1 BWP = 6.1763 RUB	1 RUB = 0.1619 BWP
23 bře 2025	1 BWP = 6.2138 RUB	1 RUB = 0.1609 BWP
24 bře 2025	1 BWP = 6.2019 RUB	1 RUB = 0.1612 BWP
25 bře 2025	1 BWP = 6.149 RUB	1 RUB = 0.1626 BWP
26 bře 2025	1 BWP = 6.1346 RUB	1 RUB = 0.163 BWP
27 bře 2025	1 BWP = 6.153 RUB	1 RUB = 0.1625 BWP
28 bře 2025	1 BWP = 6.1507 RUB	1 RUB = 0.1626 BWP
29 bře 2025	1 BWP = 6.2977 RUB	1 RUB = 0.1588 BWP
30 bře 2025	1 BWP = 6.2786 RUB	1 RUB = 0.1593 BWP
31 bře 2025	1 BWP = 6.1963 RUB	1 RUB = 0.1614 BWP

Apr 2025

Datum	BWP-RUB	RUB-BWP
01 dub 2025	1 BWP = 6.1769 RUB	1 RUB = 0.1619 BWP
02 dub 2025	1 BWP = 6.0851 RUB	1 RUB = 0.1643 BWP
03 dub 2025	1 BWP = 6.0879 RUB	1 RUB = 0.1643 BWP
04 dub 2025	1 BWP = 6.1272 RUB	1 RUB = 0.1632 BWP
05 dub 2025	1 BWP = 6.0256 RUB	1 RUB = 0.166 BWP
06 dub 2025	1 BWP = 6.0535 RUB	1 RUB = 0.1652 BWP
07 dub 2025	1 BWP = 6.1045 RUB	1 RUB = 0.1638 BWP
08 dub 2025	1 BWP = 6.1111 RUB	1 RUB = 0.1636 BWP
09 dub 2025	1 BWP = 6.095 RUB	1 RUB = 0.1641 BWP
10 dub 2025	1 BWP = 6.1107 RUB	1 RUB = 0.1636 BWP
11 dub 2025	1 BWP = 6.0502 RUB	1 RUB = 0.1653 BWP
12 dub 2025	1 BWP = 5.9763 RUB	1 RUB = 0.1673 BWP
13 dub 2025	1 BWP = 5.996 RUB	1 RUB = 0.1668 BWP
14 dub 2025	1 BWP = 6.0316 RUB	1 RUB = 0.1658 BWP
15 dub 2025	1 BWP = 5.9471 RUB	1 RUB = 0.1681 BWP
16 dub 2025	1 BWP = 5.9913 RUB	1 RUB = 0.1669 BWP
17 dub 2025	1 BWP = 5.9614 RUB	1 RUB = 0.1677 BWP
18 dub 2025	1 BWP = 5.9652 RUB	1 RUB = 0.1676 BWP
19 dub 2025	1 BWP = 5.9652 RUB	1 RUB = 0.1676 BWP
20 dub 2025	1 BWP = 5.9652 RUB	1 RUB = 0.1676 BWP
21 dub 2025	1 BWP = 5.9652 RUB	1 RUB = 0.1676 BWP
22 dub 2025	1 BWP = 5.9441 RUB	1 RUB = 0.1682 BWP
23 dub 2025	1 BWP = 6.0606 RUB	1 RUB = 0.165 BWP
24 dub 2025	1 BWP = 6.0671 RUB	1 RUB = 0.1648 BWP
25 dub 2025	1 BWP = 5.9851 RUB	1 RUB = 0.1671 BWP
26 dub 2025	1 BWP = 5.9685 RUB	1 RUB = 0.1675 BWP
27 dub 2025	1 BWP = 5.9685 RUB	1 RUB = 0.1675 BWP
28 dub 2025	1 BWP = 5.9987 RUB	1 RUB = 0.1667 BWP
29 dub 2025	1 BWP = 5.9897 RUB	1 RUB = 0.167 BWP
30 dub 2025	1 BWP = 5.9368 RUB	1 RUB = 0.1684 BWP

May 2025

Datum	BWP-RUB	RUB-BWP
01 kvě 2025	1 BWP = 5.9538 RUB	1 RUB = 0.168 BWP
02 kvě 2025	1 BWP = 6.0759 RUB	1 RUB = 0.1646 BWP
03 kvě 2025	1 BWP = 6.0596 RUB	1 RUB = 0.165 BWP
04 kvě 2025	1 BWP = 6.0766 RUB	1 RUB = 0.1646 BWP
05 kvě 2025	1 BWP = 5.9344 RUB	1 RUB = 0.1685 BWP
06 kvě 2025	1 BWP = 5.9748 RUB	1 RUB = 0.1674 BWP
07 kvě 2025	1 BWP = 5.9756 RUB	1 RUB = 0.1673 BWP
08 kvě 2025	1 BWP = 6.0859 RUB	1 RUB = 0.1643 BWP
09 kvě 2025	1 BWP = 6.1606 RUB	1 RUB = 0.1623 BWP
10 kvě 2025	1 BWP = 6.0835 RUB	1 RUB = 0.1644 BWP
11 kvě 2025	1 BWP = 6.0856 RUB	1 RUB = 0.1643 BWP
12 kvě 2025	1 BWP = 5.947 RUB	1 RUB = 0.1682 BWP
13 kvě 2025	1 BWP = 5.8992 RUB	1 RUB = 0.1695 BWP
14 kvě 2025	1 BWP = 5.9105 RUB	1 RUB = 0.1692 BWP
15 kvě 2025	1 BWP = 5.9307 RUB	1 RUB = 0.1686 BWP
16 kvě 2025	1 BWP = 5.9761 RUB	1 RUB = 0.1673 BWP
17 kvě 2025	1 BWP = 5.9756 RUB	1 RUB = 0.1673 BWP
18 kvě 2025	1 BWP = 5.9756 RUB	1 RUB = 0.1673 BWP
19 kvě 2025	1 BWP = 5.9221 RUB	1 RUB = 0.1689 BWP
20 kvě 2025	1 BWP = 5.9717 RUB	1 RUB = 0.1675 BWP
21 kvě 2025	1 BWP = 5.9619 RUB	1 RUB = 0.1677 BWP
22 kvě 2025	1 BWP = 5.9034 RUB	1 RUB = 0.1694 BWP
23 kvě 2025	1 BWP = 5.9309 RUB	1 RUB = 0.1686 BWP
24 kvě 2025	1 BWP = 5.9206 RUB	1 RUB = 0.1689 BWP
25 kvě 2025	1 BWP = 5.9206 RUB	1 RUB = 0.1689 BWP
26 kvě 2025	1 BWP = 5.9485 RUB	1 RUB = 0.1681 BWP
27 kvě 2025	1 BWP = 5.9621 RUB	1 RUB = 0.1677 BWP
28 kvě 2025	1 BWP = 5.9206 RUB	1 RUB = 0.1689 BWP
29 kvě 2025	1 BWP = 5.8179 RUB	1 RUB = 0.1719 BWP
30 kvě 2025	1 BWP = 5.848 RUB	1 RUB = 0.171 BWP
31 kvě 2025	1 BWP = 5.7494 RUB	1 RUB = 0.1739 BWP

Jun 2025

Datum	BWP-RUB	RUB-BWP
01 čvn 2025	1 BWP = 5.7572 RUB	1 RUB = 0.1737 BWP
02 čvn 2025	1 BWP = 5.9002 RUB	1 RUB = 0.1695 BWP
03 čvn 2025	1 BWP = 5.8791 RUB	1 RUB = 0.1701 BWP
04 čvn 2025	1 BWP = 5.8632 RUB	1 RUB = 0.1706 BWP
05 čvn 2025	1 BWP = 5.9388 RUB	1 RUB = 0.1684 BWP
06 čvn 2025	1 BWP = 5.9317 RUB	1 RUB = 0.1686 BWP
07 čvn 2025	1 BWP = 5.862 RUB	1 RUB = 0.1706 BWP
08 čvn 2025	1 BWP = 5.862 RUB	1 RUB = 0.1706 BWP
09 čvn 2025	1 BWP = 5.9267 RUB	1 RUB = 0.1687 BWP
10 čvn 2025	1 BWP = 5.8882 RUB	1 RUB = 0.1698 BWP
11 čvn 2025	1 BWP = 5.9364 RUB	1 RUB = 0.1685 BWP
12 čvn 2025	1 BWP = 5.9972 RUB	1 RUB = 0.1667 BWP
13 čvn 2025	1 BWP = 5.9003 RUB	1 RUB = 0.1695 BWP
14 čvn 2025	1 BWP = 5.9615 RUB	1 RUB = 0.1677 BWP
15 čvn 2025	1 BWP = 5.9615 RUB	1 RUB = 0.1677 BWP

Informace o směnných kurzech BWP-RUB a RUB-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky