> Směnné kurzy BWP-RSD a RSD-BWP v roce 2025

Směnné kurzy BWP-RSD a RSD-BWP v roce 2025

Směnné kurzy BWP-RSD a RSD-BWP

Níže najdete směnné kurzy BWP-RSD a RSD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 7,8647 RSD

1 RSD = 0,1272 BWP

1 r. 2 r. 3 r.

BWP na RSDRSD na BWP

Jan 2025

Datum	BWP-RSD	RSD-BWP
01 led 2025	1 BWP = 8.0771 RSD	1 RSD = 0.1238 BWP
02 led 2025	1 BWP = 8.1473 RSD	1 RSD = 0.1227 BWP
03 led 2025	1 BWP = 8.1713 RSD	1 RSD = 0.1224 BWP
04 led 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
05 led 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
06 led 2025	1 BWP = 8.1044 RSD	1 RSD = 0.1234 BWP
07 led 2025	1 BWP = 8.1251 RSD	1 RSD = 0.1231 BWP
08 led 2025	1 BWP = 8.1067 RSD	1 RSD = 0.1234 BWP
09 led 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
10 led 2025	1 BWP = 8.0713 RSD	1 RSD = 0.1239 BWP
11 led 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
12 led 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
13 led 2025	1 BWP = 8.1105 RSD	1 RSD = 0.1233 BWP
14 led 2025	1 BWP = 8.1074 RSD	1 RSD = 0.1233 BWP
15 led 2025	1 BWP = 8.0986 RSD	1 RSD = 0.1235 BWP
16 led 2025	1 BWP = 8.1177 RSD	1 RSD = 0.1232 BWP
17 led 2025	1 BWP = 8.1406 RSD	1 RSD = 0.1228 BWP
18 led 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
19 led 2025	1 BWP = 8.136 RSD	1 RSD = 0.1229 BWP
20 led 2025	1 BWP = 8.1223 RSD	1 RSD = 0.1231 BWP
21 led 2025	1 BWP = 8.1266 RSD	1 RSD = 0.1231 BWP
22 led 2025	1 BWP = 8.1047 RSD	1 RSD = 0.1234 BWP
23 led 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP
24 led 2025	1 BWP = 8.1077 RSD	1 RSD = 0.1233 BWP
25 led 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
26 led 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
27 led 2025	1 BWP = 8.026 RSD	1 RSD = 0.1246 BWP
28 led 2025	1 BWP = 8.0673 RSD	1 RSD = 0.124 BWP
29 led 2025	1 BWP = 8.0843 RSD	1 RSD = 0.1237 BWP
30 led 2025	1 BWP = 8.1302 RSD	1 RSD = 0.123 BWP
31 led 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP

Feb 2025

Datum	BWP-RSD	RSD-BWP
01 úno 2025	1 BWP = 8.1181 RSD	1 RSD = 0.1232 BWP
02 úno 2025	1 BWP = 8.1048 RSD	1 RSD = 0.1234 BWP
03 úno 2025	1 BWP = 8.1184 RSD	1 RSD = 0.1232 BWP
04 úno 2025	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
05 úno 2025	1 BWP = 8.0968 RSD	1 RSD = 0.1235 BWP
06 úno 2025	1 BWP = 8.1316 RSD	1 RSD = 0.123 BWP
07 úno 2025	1 BWP = 8.1535 RSD	1 RSD = 0.1226 BWP
08 úno 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
09 úno 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
10 úno 2025	1 BWP = 8.1916 RSD	1 RSD = 0.1221 BWP
11 úno 2025	1 BWP = 8.1811 RSD	1 RSD = 0.1222 BWP
12 úno 2025	1 BWP = 8.1536 RSD	1 RSD = 0.1226 BWP
13 úno 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
14 úno 2025	1 BWP = 8.1022 RSD	1 RSD = 0.1234 BWP
15 úno 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
16 úno 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
17 úno 2025	1 BWP = 8.0995 RSD	1 RSD = 0.1235 BWP
18 úno 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
19 úno 2025	1 BWP = 8.1156 RSD	1 RSD = 0.1232 BWP
20 úno 2025	1 BWP = 8.1386 RSD	1 RSD = 0.1229 BWP
21 úno 2025	1 BWP = 8.1279 RSD	1 RSD = 0.123 BWP
22 úno 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
23 úno 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
24 úno 2025	1 BWP = 8.1315 RSD	1 RSD = 0.123 BWP
25 úno 2025	1 BWP = 8.1154 RSD	1 RSD = 0.1232 BWP
26 úno 2025	1 BWP = 8.0985 RSD	1 RSD = 0.1235 BWP
27 úno 2025	1 BWP = 8.1037 RSD	1 RSD = 0.1234 BWP
28 úno 2025	1 BWP = 8.1341 RSD	1 RSD = 0.1229 BWP

Mar 2025

Datum	BWP-RSD	RSD-BWP
01 bře 2025	1 BWP = 8.1609 RSD	1 RSD = 0.1225 BWP
02 bře 2025	1 BWP = 8.1388 RSD	1 RSD = 0.1229 BWP
03 bře 2025	1 BWP = 8.1321 RSD	1 RSD = 0.123 BWP
04 bře 2025	1 BWP = 8.0346 RSD	1 RSD = 0.1245 BWP
05 bře 2025	1 BWP = 7.9758 RSD	1 RSD = 0.1254 BWP
06 bře 2025	1 BWP = 7.9253 RSD	1 RSD = 0.1262 BWP
07 bře 2025	1 BWP = 7.9376 RSD	1 RSD = 0.126 BWP
08 bře 2025	1 BWP = 7.9237 RSD	1 RSD = 0.1262 BWP
09 bře 2025	1 BWP = 7.9433 RSD	1 RSD = 0.1259 BWP
10 bře 2025	1 BWP = 7.9088 RSD	1 RSD = 0.1264 BWP
11 bře 2025	1 BWP = 7.9209 RSD	1 RSD = 0.1262 BWP
12 bře 2025	1 BWP = 7.8326 RSD	1 RSD = 0.1277 BWP
13 bře 2025	1 BWP = 7.8718 RSD	1 RSD = 0.127 BWP
14 bře 2025	1 BWP = 7.9222 RSD	1 RSD = 0.1262 BWP
15 bře 2025	1 BWP = 7.8951 RSD	1 RSD = 0.1267 BWP
16 bře 2025	1 BWP = 7.9255 RSD	1 RSD = 0.1262 BWP
17 bře 2025	1 BWP = 7.91 RSD	1 RSD = 0.1264 BWP
18 bře 2025	1 BWP = 7.9042 RSD	1 RSD = 0.1265 BWP
19 bře 2025	1 BWP = 7.8875 RSD	1 RSD = 0.1268 BWP
20 bře 2025	1 BWP = 7.8997 RSD	1 RSD = 0.1266 BWP
21 bře 2025	1 BWP = 7.9254 RSD	1 RSD = 0.1262 BWP
22 bře 2025	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
23 bře 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
24 bře 2025	1 BWP = 7.9526 RSD	1 RSD = 0.1257 BWP
25 bře 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
26 bře 2025	1 BWP = 7.9333 RSD	1 RSD = 0.1261 BWP
27 bře 2025	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
28 bře 2025	1 BWP = 7.9675 RSD	1 RSD = 0.1255 BWP
29 bře 2025	1 BWP = 8.0164 RSD	1 RSD = 0.1247 BWP
30 bře 2025	1 BWP = 8.0041 RSD	1 RSD = 0.1249 BWP
31 bře 2025	1 BWP = 7.8943 RSD	1 RSD = 0.1267 BWP

Apr 2025

Datum	BWP-RSD	RSD-BWP
01 dub 2025	1 BWP = 7.8861 RSD	1 RSD = 0.1268 BWP
02 dub 2025	1 BWP = 7.8394 RSD	1 RSD = 0.1276 BWP
03 dub 2025	1 BWP = 7.7917 RSD	1 RSD = 0.1283 BWP
04 dub 2025	1 BWP = 7.6198 RSD	1 RSD = 0.1312 BWP
05 dub 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
06 dub 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
07 dub 2025	1 BWP = 7.5926 RSD	1 RSD = 0.1317 BWP
08 dub 2025	1 BWP = 7.6107 RSD	1 RSD = 0.1314 BWP
09 dub 2025	1 BWP = 7.4845 RSD	1 RSD = 0.1336 BWP
10 dub 2025	1 BWP = 7.5204 RSD	1 RSD = 0.133 BWP
11 dub 2025	1 BWP = 7.5012 RSD	1 RSD = 0.1333 BWP
12 dub 2025	1 BWP = 7.4134 RSD	1 RSD = 0.1349 BWP
13 dub 2025	1 BWP = 7.4175 RSD	1 RSD = 0.1348 BWP
14 dub 2025	1 BWP = 7.4799 RSD	1 RSD = 0.1337 BWP
15 dub 2025	1 BWP = 7.4928 RSD	1 RSD = 0.1335 BWP
16 dub 2025	1 BWP = 7.5378 RSD	1 RSD = 0.1327 BWP
17 dub 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
18 dub 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
19 dub 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
20 dub 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
21 dub 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
22 dub 2025	1 BWP = 7.4698 RSD	1 RSD = 0.1339 BWP
23 dub 2025	1 BWP = 7.5271 RSD	1 RSD = 0.1329 BWP
24 dub 2025	1 BWP = 7.5247 RSD	1 RSD = 0.1329 BWP
25 dub 2025	1 BWP = 7.4906 RSD	1 RSD = 0.1335 BWP
26 dub 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
27 dub 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
28 dub 2025	1 BWP = 7.5329 RSD	1 RSD = 0.1328 BWP
29 dub 2025	1 BWP = 7.5447 RSD	1 RSD = 0.1325 BWP
30 dub 2025	1 BWP = 7.535 RSD	1 RSD = 0.1327 BWP

May 2025

Datum	BWP-RSD	RSD-BWP
01 kvě 2025	1 BWP = 7.5339 RSD	1 RSD = 0.1327 BWP
02 kvě 2025	1 BWP = 7.5965 RSD	1 RSD = 0.1316 BWP
03 kvě 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
04 kvě 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
05 kvě 2025	1 BWP = 7.6084 RSD	1 RSD = 0.1314 BWP
06 kvě 2025	1 BWP = 7.6331 RSD	1 RSD = 0.131 BWP
07 kvě 2025	1 BWP = 7.6062 RSD	1 RSD = 0.1315 BWP
08 kvě 2025	1 BWP = 7.6639 RSD	1 RSD = 0.1305 BWP
09 kvě 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
10 kvě 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
11 kvě 2025	1 BWP = 7.6892 RSD	1 RSD = 0.1301 BWP
12 kvě 2025	1 BWP = 7.7492 RSD	1 RSD = 0.129 BWP
13 kvě 2025	1 BWP = 7.7324 RSD	1 RSD = 0.1293 BWP
14 kvě 2025	1 BWP = 7.6864 RSD	1 RSD = 0.1301 BWP
15 kvě 2025	1 BWP = 7.7248 RSD	1 RSD = 0.1295 BWP
16 kvě 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
17 kvě 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
18 kvě 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
19 kvě 2025	1 BWP = 7.682 RSD	1 RSD = 0.1302 BWP
20 kvě 2025	1 BWP = 7.7253 RSD	1 RSD = 0.1294 BWP
21 kvě 2025	1 BWP = 7.705 RSD	1 RSD = 0.1298 BWP
22 kvě 2025	1 BWP = 7.6923 RSD	1 RSD = 0.13 BWP
23 kvě 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
24 kvě 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
25 kvě 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
26 kvě 2025	1 BWP = 7.6831 RSD	1 RSD = 0.1302 BWP
27 kvě 2025	1 BWP = 7.6981 RSD	1 RSD = 0.1299 BWP
28 kvě 2025	1 BWP = 7.698 RSD	1 RSD = 0.1299 BWP
29 kvě 2025	1 BWP = 7.7034 RSD	1 RSD = 0.1298 BWP
30 kvě 2025	1 BWP = 7.701 RSD	1 RSD = 0.1299 BWP
31 kvě 2025	1 BWP = 7.7283 RSD	1 RSD = 0.1294 BWP

Jun 2025

Datum	BWP-RSD	RSD-BWP
01 čvn 2025	1 BWP = 7.7388 RSD	1 RSD = 0.1292 BWP
02 čvn 2025	1 BWP = 7.6534 RSD	1 RSD = 0.1307 BWP
03 čvn 2025	1 BWP = 7.6626 RSD	1 RSD = 0.1305 BWP
04 čvn 2025	1 BWP = 7.6646 RSD	1 RSD = 0.1305 BWP
05 čvn 2025	1 BWP = 7.6805 RSD	1 RSD = 0.1302 BWP
06 čvn 2025	1 BWP = 7.6665 RSD	1 RSD = 0.1304 BWP
07 čvn 2025	1 BWP = 7.6672 RSD	1 RSD = 0.1304 BWP
08 čvn 2025	1 BWP = 7.6672 RSD	1 RSD = 0.1304 BWP
09 čvn 2025	1 BWP = 7.6984 RSD	1 RSD = 0.1299 BWP
10 čvn 2025	1 BWP = 7.6814 RSD	1 RSD = 0.1302 BWP
11 čvn 2025	1 BWP = 7.6582 RSD	1 RSD = 0.1306 BWP
12 čvn 2025	1 BWP = 7.5844 RSD	1 RSD = 0.1318 BWP
13 čvn 2025	1 BWP = 7.5775 RSD	1 RSD = 0.132 BWP
14 čvn 2025	1 BWP = 7.5789 RSD	1 RSD = 0.1319 BWP

Informace o směnných kurzech BWP-RSD a RSD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky