> Směnné kurzy BWP-RON a RON-BWP v roce 2025

Směnné kurzy BWP-RON a RON-BWP v roce 2025

Směnné kurzy BWP-RON a RON-BWP

Níže najdete směnné kurzy BWP-RON a RON-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,3354 RON

1 RON = 2,9811 BWP

1 r. 2 r. 3 r.

BWP na RONRON na BWP

Jan 2025

Datum	BWP-RON	RON-BWP
01 led 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 led 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 led 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 led 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 led 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 led 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 led 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 led 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 led 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 led 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 led 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 led 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 led 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 led 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 led 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 led 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 led 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 led 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 led 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 led 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 led 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 led 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 led 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 led 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 led 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 led 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 led 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 led 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 led 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 led 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 led 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Datum	BWP-RON	RON-BWP
01 úno 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 úno 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 úno 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 úno 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 úno 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 úno 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 úno 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 úno 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 úno 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 úno 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 úno 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 úno 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 úno 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 úno 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 úno 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 úno 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 úno 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 úno 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 úno 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 úno 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 úno 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 úno 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 úno 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 úno 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 úno 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 úno 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 úno 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 úno 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Datum	BWP-RON	RON-BWP
01 bře 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 bře 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 bře 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 bře 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 bře 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 bře 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 bře 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 bře 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 bře 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 bře 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 bře 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 bře 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 bře 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 bře 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 bře 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 bře 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 bře 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 bře 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 bře 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 bře 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 bře 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 bře 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 bře 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 bře 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 bře 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 bře 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 bře 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 bře 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 bře 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 bře 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 bře 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Datum	BWP-RON	RON-BWP
01 dub 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 dub 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 dub 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 dub 2025	1 BWP = 0.3237 RON	1 RON = 3.0893 BWP
05 dub 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
06 dub 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
07 dub 2025	1 BWP = 0.3225 RON	1 RON = 3.101 BWP
08 dub 2025	1 BWP = 0.3234 RON	1 RON = 3.0917 BWP
09 dub 2025	1 BWP = 0.3179 RON	1 RON = 3.1452 BWP
10 dub 2025	1 BWP = 0.3196 RON	1 RON = 3.1293 BWP
11 dub 2025	1 BWP = 0.3188 RON	1 RON = 3.1367 BWP
12 dub 2025	1 BWP = 0.315 RON	1 RON = 3.175 BWP
13 dub 2025	1 BWP = 0.3153 RON	1 RON = 3.1711 BWP
14 dub 2025	1 BWP = 0.3178 RON	1 RON = 3.1469 BWP
15 dub 2025	1 BWP = 0.3186 RON	1 RON = 3.139 BWP
16 dub 2025	1 BWP = 0.3202 RON	1 RON = 3.1233 BWP
17 dub 2025	1 BWP = 0.318 RON	1 RON = 3.1445 BWP
18 dub 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
19 dub 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
20 dub 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
21 dub 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
22 dub 2025	1 BWP = 0.3172 RON	1 RON = 3.1525 BWP
23 dub 2025	1 BWP = 0.3193 RON	1 RON = 3.1323 BWP
24 dub 2025	1 BWP = 0.3199 RON	1 RON = 3.1258 BWP
25 dub 2025	1 BWP = 0.3178 RON	1 RON = 3.1462 BWP
26 dub 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
27 dub 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
28 dub 2025	1 BWP = 0.3196 RON	1 RON = 3.1292 BWP
29 dub 2025	1 BWP = 0.3207 RON	1 RON = 3.1185 BWP
30 dub 2025	1 BWP = 0.3197 RON	1 RON = 3.1276 BWP

May 2025

Datum	BWP-RON	RON-BWP
01 kvě 2025	1 BWP = 0.32 RON	1 RON = 3.1253 BWP
02 kvě 2025	1 BWP = 0.3224 RON	1 RON = 3.102 BWP
03 kvě 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
04 kvě 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
05 kvě 2025	1 BWP = 0.3236 RON	1 RON = 3.0905 BWP
06 kvě 2025	1 BWP = 0.3301 RON	1 RON = 3.0294 BWP
07 kvě 2025	1 BWP = 0.3311 RON	1 RON = 3.0204 BWP
08 kvě 2025	1 BWP = 0.3345 RON	1 RON = 2.9898 BWP
09 kvě 2025	1 BWP = 0.3356 RON	1 RON = 2.9798 BWP
10 kvě 2025	1 BWP = 0.3357 RON	1 RON = 2.979 BWP
11 kvě 2025	1 BWP = 0.3358 RON	1 RON = 2.978 BWP
12 kvě 2025	1 BWP = 0.3376 RON	1 RON = 2.9619 BWP
13 kvě 2025	1 BWP = 0.3367 RON	1 RON = 2.9701 BWP
14 kvě 2025	1 BWP = 0.3347 RON	1 RON = 2.9878 BWP
15 kvě 2025	1 BWP = 0.3366 RON	1 RON = 2.9713 BWP
16 kvě 2025	1 BWP = 0.337 RON	1 RON = 2.9671 BWP
17 kvě 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
18 kvě 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
19 kvě 2025	1 BWP = 0.3302 RON	1 RON = 3.0282 BWP
20 kvě 2025	1 BWP = 0.3349 RON	1 RON = 2.9861 BWP
21 kvě 2025	1 BWP = 0.3335 RON	1 RON = 2.9981 BWP
22 kvě 2025	1 BWP = 0.3319 RON	1 RON = 3.0131 BWP
23 kvě 2025	1 BWP = 0.3313 RON	1 RON = 3.0182 BWP
24 kvě 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
25 kvě 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
26 kvě 2025	1 BWP = 0.3318 RON	1 RON = 3.0135 BWP
27 kvě 2025	1 BWP = 0.3323 RON	1 RON = 3.0093 BWP
28 kvě 2025	1 BWP = 0.332 RON	1 RON = 3.0124 BWP
29 kvě 2025	1 BWP = 0.3324 RON	1 RON = 3.0082 BWP
30 kvě 2025	1 BWP = 0.3326 RON	1 RON = 3.0068 BWP
31 kvě 2025	1 BWP = 0.3318 RON	1 RON = 3.0137 BWP

Jun 2025

Datum	BWP-RON	RON-BWP
01 čvn 2025	1 BWP = 0.3323 RON	1 RON = 3.0096 BWP
02 čvn 2025	1 BWP = 0.3299 RON	1 RON = 3.0308 BWP
03 čvn 2025	1 BWP = 0.3306 RON	1 RON = 3.0247 BWP
04 čvn 2025	1 BWP = 0.3306 RON	1 RON = 3.025 BWP
05 čvn 2025	1 BWP = 0.3311 RON	1 RON = 3.0198 BWP
06 čvn 2025	1 BWP = 0.3303 RON	1 RON = 3.0274 BWP
07 čvn 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
08 čvn 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
09 čvn 2025	1 BWP = 0.3312 RON	1 RON = 3.0191 BWP
10 čvn 2025	1 BWP = 0.3299 RON	1 RON = 3.0316 BWP
11 čvn 2025	1 BWP = 0.3285 RON	1 RON = 3.0446 BWP
12 čvn 2025	1 BWP = 0.3254 RON	1 RON = 3.0729 BWP
13 čvn 2025	1 BWP = 0.3253 RON	1 RON = 3.074 BWP
14 čvn 2025	1 BWP = 0.3251 RON	1 RON = 3.0761 BWP
15 čvn 2025	1 BWP = 0.3251 RON	1 RON = 3.0761 BWP

Informace o směnných kurzech BWP-RON a RON-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky