> Směnné kurzy BWP-PYG a PYG-BWP v roce 2025

Směnné kurzy BWP-PYG a PYG-BWP v roce 2025

Směnné kurzy BWP-PYG a PYG-BWP

Níže najdete směnné kurzy BWP-PYG a PYG-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 578,8915 PYG

1 PYG = 0,0017 BWP

1 r. 2 r. 3 r.

BWP na PYGPYG na BWP

Jan 2025

Datum	BWP-PYG	PYG-BWP
01 led 2025	1 BWP = 561.16 PYG	1 PYG = 0.0018 BWP
02 led 2025	1 BWP = 560.8853 PYG	1 PYG = 0.0018 BWP
03 led 2025	1 BWP = 563.2282 PYG	1 PYG = 0.0018 BWP
04 led 2025	1 BWP = 563.2337 PYG	1 PYG = 0.0018 BWP
05 led 2025	1 BWP = 563.2337 PYG	1 PYG = 0.0018 BWP
06 led 2025	1 BWP = 567.9945 PYG	1 PYG = 0.0018 BWP
07 led 2025	1 BWP = 570.6422 PYG	1 PYG = 0.0018 BWP
08 led 2025	1 BWP = 564.7194 PYG	1 PYG = 0.0018 BWP
09 led 2025	1 BWP = 562.8149 PYG	1 PYG = 0.0018 BWP
10 led 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
11 led 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
12 led 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
13 led 2025	1 BWP = 556.1755 PYG	1 PYG = 0.0018 BWP
14 led 2025	1 BWP = 559.8118 PYG	1 PYG = 0.0018 BWP
15 led 2025	1 BWP = 562.1801 PYG	1 PYG = 0.0018 BWP
16 led 2025	1 BWP = 562.2963 PYG	1 PYG = 0.0018 BWP
17 led 2025	1 BWP = 564.0351 PYG	1 PYG = 0.0018 BWP
18 led 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
19 led 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
20 led 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
21 led 2025	1 BWP = 569.5406 PYG	1 PYG = 0.0018 BWP
22 led 2025	1 BWP = 569.5268 PYG	1 PYG = 0.0018 BWP
23 led 2025	1 BWP = 569.6988 PYG	1 PYG = 0.0018 BWP
24 led 2025	1 BWP = 574.017 PYG	1 PYG = 0.0017 BWP
25 led 2025	1 BWP = 574.028 PYG	1 PYG = 0.0017 BWP
26 led 2025	1 BWP = 574.028 PYG	1 PYG = 0.0017 BWP
27 led 2025	1 BWP = 570.3179 PYG	1 PYG = 0.0018 BWP
28 led 2025	1 BWP = 568.0706 PYG	1 PYG = 0.0018 BWP
29 led 2025	1 BWP = 567.7918 PYG	1 PYG = 0.0018 BWP
30 led 2025	1 BWP = 569.6051 PYG	1 PYG = 0.0018 BWP
31 led 2025	1 BWP = 566.2966 PYG	1 PYG = 0.0018 BWP

Feb 2025

Datum	BWP-PYG	PYG-BWP
01 úno 2025	1 BWP = 566.2966 PYG	1 PYG = 0.0018 BWP
02 úno 2025	1 BWP = 566.2884 PYG	1 PYG = 0.0018 BWP
03 úno 2025	1 BWP = 560.9938 PYG	1 PYG = 0.0018 BWP
04 úno 2025	1 BWP = 563.7734 PYG	1 PYG = 0.0018 BWP
05 úno 2025	1 BWP = 567.6983 PYG	1 PYG = 0.0018 BWP
06 úno 2025	1 BWP = 566.4491 PYG	1 PYG = 0.0018 BWP
07 úno 2025	1 BWP = 570.2139 PYG	1 PYG = 0.0018 BWP
08 úno 2025	1 BWP = 570.2249 PYG	1 PYG = 0.0018 BWP
09 úno 2025	1 BWP = 570.2249 PYG	1 PYG = 0.0018 BWP
10 úno 2025	1 BWP = 569.473 PYG	1 PYG = 0.0018 BWP
11 úno 2025	1 BWP = 568.7453 PYG	1 PYG = 0.0018 BWP
12 úno 2025	1 BWP = 568.4759 PYG	1 PYG = 0.0018 BWP
13 úno 2025	1 BWP = 568.4868 PYG	1 PYG = 0.0018 BWP
14 úno 2025	1 BWP = 571.2171 PYG	1 PYG = 0.0018 BWP
15 úno 2025	1 BWP = 571.2307 PYG	1 PYG = 0.0018 BWP
16 úno 2025	1 BWP = 571.2307 PYG	1 PYG = 0.0018 BWP
17 úno 2025	1 BWP = 572.574 PYG	1 PYG = 0.0017 BWP
18 úno 2025	1 BWP = 572.5188 PYG	1 PYG = 0.0017 BWP
19 úno 2025	1 BWP = 570.816 PYG	1 PYG = 0.0018 BWP
20 úno 2025	1 BWP = 569.7362 PYG	1 PYG = 0.0018 BWP
21 úno 2025	1 BWP = 573.2618 PYG	1 PYG = 0.0017 BWP
22 úno 2025	1 BWP = 573.2426 PYG	1 PYG = 0.0017 BWP
23 úno 2025	1 BWP = 573.2426 PYG	1 PYG = 0.0017 BWP
24 úno 2025	1 BWP = 573.3539 PYG	1 PYG = 0.0017 BWP
25 úno 2025	1 BWP = 574.3492 PYG	1 PYG = 0.0017 BWP
26 úno 2025	1 BWP = 573.3994 PYG	1 PYG = 0.0017 BWP
27 úno 2025	1 BWP = 574.4731 PYG	1 PYG = 0.0017 BWP
28 úno 2025	1 BWP = 570.7395 PYG	1 PYG = 0.0018 BWP

Mar 2025

Datum	BWP-PYG	PYG-BWP
01 bře 2025	1 BWP = 572.656 PYG	1 PYG = 0.0017 BWP
02 bře 2025	1 BWP = 572.6435 PYG	1 PYG = 0.0017 BWP
03 bře 2025	1 BWP = 571.2004 PYG	1 PYG = 0.0018 BWP
04 bře 2025	1 BWP = 573.2506 PYG	1 PYG = 0.0017 BWP
05 bře 2025	1 BWP = 575.6742 PYG	1 PYG = 0.0017 BWP
06 bře 2025	1 BWP = 577.5376 PYG	1 PYG = 0.0017 BWP
07 bře 2025	1 BWP = 582.3617 PYG	1 PYG = 0.0017 BWP
08 bře 2025	1 BWP = 580.7697 PYG	1 PYG = 0.0017 BWP
09 bře 2025	1 BWP = 582.3617 PYG	1 PYG = 0.0017 BWP
10 bře 2025	1 BWP = 580.9835 PYG	1 PYG = 0.0017 BWP
11 bře 2025	1 BWP = 580.6394 PYG	1 PYG = 0.0017 BWP
12 bře 2025	1 BWP = 578.5371 PYG	1 PYG = 0.0017 BWP
13 bře 2025	1 BWP = 578.4643 PYG	1 PYG = 0.0017 BWP
14 bře 2025	1 BWP = 582.4942 PYG	1 PYG = 0.0017 BWP
15 bře 2025	1 BWP = 582.7833 PYG	1 PYG = 0.0017 BWP
16 bře 2025	1 BWP = 587.6272 PYG	1 PYG = 0.0017 BWP
17 bře 2025	1 BWP = 584.4944 PYG	1 PYG = 0.0017 BWP
18 bře 2025	1 BWP = 585.3897 PYG	1 PYG = 0.0017 BWP
19 bře 2025	1 BWP = 584.4137 PYG	1 PYG = 0.0017 BWP
20 bře 2025	1 BWP = 583.5554 PYG	1 PYG = 0.0017 BWP
21 bře 2025	1 BWP = 583.1091 PYG	1 PYG = 0.0017 BWP
22 bře 2025	1 BWP = 586.454 PYG	1 PYG = 0.0017 BWP
23 bře 2025	1 BWP = 588.2661 PYG	1 PYG = 0.0017 BWP
24 bře 2025	1 BWP = 587.2128 PYG	1 PYG = 0.0017 BWP
25 bře 2025	1 BWP = 585.0237 PYG	1 PYG = 0.0017 BWP
26 bře 2025	1 BWP = 584.6081 PYG	1 PYG = 0.0017 BWP
27 bře 2025	1 BWP = 586.0229 PYG	1 PYG = 0.0017 BWP
28 bře 2025	1 BWP = 586.3523 PYG	1 PYG = 0.0017 BWP
29 bře 2025	1 BWP = 591.9401 PYG	1 PYG = 0.0017 BWP
30 bře 2025	1 BWP = 591.358 PYG	1 PYG = 0.0017 BWP
31 bře 2025	1 BWP = 581.8341 PYG	1 PYG = 0.0017 BWP

Apr 2025

Datum	BWP-PYG	PYG-BWP
01 dub 2025	1 BWP = 578.6491 PYG	1 PYG = 0.0017 BWP
02 dub 2025	1 BWP = 578.4084 PYG	1 PYG = 0.0017 BWP
03 dub 2025	1 BWP = 576.0912 PYG	1 PYG = 0.0017 BWP
04 dub 2025	1 BWP = 575.6298 PYG	1 PYG = 0.0017 BWP
05 dub 2025	1 BWP = 575.6037 PYG	1 PYG = 0.0017 BWP
06 dub 2025	1 BWP = 575.6037 PYG	1 PYG = 0.0017 BWP
07 dub 2025	1 BWP = 569.1423 PYG	1 PYG = 0.0018 BWP
08 dub 2025	1 BWP = 569.0154 PYG	1 PYG = 0.0018 BWP
09 dub 2025	1 BWP = 564.1173 PYG	1 PYG = 0.0018 BWP
10 dub 2025	1 BWP = 567.7824 PYG	1 PYG = 0.0018 BWP
11 dub 2025	1 BWP = 574.5839 PYG	1 PYG = 0.0017 BWP
12 dub 2025	1 BWP = 573.615 PYG	1 PYG = 0.0017 BWP
13 dub 2025	1 BWP = 575.9211 PYG	1 PYG = 0.0017 BWP
14 dub 2025	1 BWP = 580.7833 PYG	1 PYG = 0.0017 BWP
15 dub 2025	1 BWP = 579.3609 PYG	1 PYG = 0.0017 BWP
16 dub 2025	1 BWP = 580.4542 PYG	1 PYG = 0.0017 BWP
17 dub 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
18 dub 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
19 dub 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
20 dub 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
21 dub 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
22 dub 2025	1 BWP = 585.9777 PYG	1 PYG = 0.0017 BWP
23 dub 2025	1 BWP = 585.5377 PYG	1 PYG = 0.0017 BWP
24 dub 2025	1 BWP = 584.6707 PYG	1 PYG = 0.0017 BWP
25 dub 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
26 dub 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
27 dub 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
28 dub 2025	1 BWP = 584.1362 PYG	1 PYG = 0.0017 BWP
29 dub 2025	1 BWP = 586.5869 PYG	1 PYG = 0.0017 BWP
30 dub 2025	1 BWP = 585.0637 PYG	1 PYG = 0.0017 BWP

May 2025

Datum	BWP-PYG	PYG-BWP
01 kvě 2025	1 BWP = 585.0688 PYG	1 PYG = 0.0017 BWP
02 kvě 2025	1 BWP = 587.6277 PYG	1 PYG = 0.0017 BWP
03 kvě 2025	1 BWP = 587.6329 PYG	1 PYG = 0.0017 BWP
04 kvě 2025	1 BWP = 587.6329 PYG	1 PYG = 0.0017 BWP
05 kvě 2025	1 BWP = 588.6783 PYG	1 PYG = 0.0017 BWP
06 kvě 2025	1 BWP = 590.4232 PYG	1 PYG = 0.0017 BWP
07 kvě 2025	1 BWP = 589.405 PYG	1 PYG = 0.0017 BWP
08 kvě 2025	1 BWP = 589.5338 PYG	1 PYG = 0.0017 BWP
09 kvě 2025	1 BWP = 589.6308 PYG	1 PYG = 0.0017 BWP
10 kvě 2025	1 BWP = 589.6308 PYG	1 PYG = 0.0017 BWP
11 kvě 2025	1 BWP = 589.6124 PYG	1 PYG = 0.0017 BWP
12 kvě 2025	1 BWP = 585.2678 PYG	1 PYG = 0.0017 BWP
13 kvě 2025	1 BWP = 584.9789 PYG	1 PYG = 0.0017 BWP
14 kvě 2025	1 BWP = 588.0281 PYG	1 PYG = 0.0017 BWP
15 kvě 2025	1 BWP = 589.1547 PYG	1 PYG = 0.0017 BWP
16 kvě 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
17 kvě 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
18 kvě 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
19 kvě 2025	1 BWP = 590.3027 PYG	1 PYG = 0.0017 BWP
20 kvě 2025	1 BWP = 591.8234 PYG	1 PYG = 0.0017 BWP
21 kvě 2025	1 BWP = 595.0775 PYG	1 PYG = 0.0017 BWP
22 kvě 2025	1 BWP = 590.9967 PYG	1 PYG = 0.0017 BWP
23 kvě 2025	1 BWP = 594.3446 PYG	1 PYG = 0.0017 BWP
24 kvě 2025	1 BWP = 594.3551 PYG	1 PYG = 0.0017 BWP
25 kvě 2025	1 BWP = 594.3551 PYG	1 PYG = 0.0017 BWP
26 kvě 2025	1 BWP = 595.3791 PYG	1 PYG = 0.0017 BWP
27 kvě 2025	1 BWP = 595.2637 PYG	1 PYG = 0.0017 BWP
28 kvě 2025	1 BWP = 594.2902 PYG	1 PYG = 0.0017 BWP
29 kvě 2025	1 BWP = 592.4893 PYG	1 PYG = 0.0017 BWP
30 kvě 2025	1 BWP = 594.8787 PYG	1 PYG = 0.0017 BWP
31 kvě 2025	1 BWP = 594.8787 PYG	1 PYG = 0.0017 BWP

Jun 2025

Datum	BWP-PYG	PYG-BWP
01 čvn 2025	1 BWP = 594.8735 PYG	1 PYG = 0.0017 BWP
02 čvn 2025	1 BWP = 595.2438 PYG	1 PYG = 0.0017 BWP
03 čvn 2025	1 BWP = 595.2366 PYG	1 PYG = 0.0017 BWP
04 čvn 2025	1 BWP = 594.8643 PYG	1 PYG = 0.0017 BWP
05 čvn 2025	1 BWP = 598.1957 PYG	1 PYG = 0.0017 BWP
06 čvn 2025	1 BWP = 596.83 PYG	1 PYG = 0.0017 BWP
07 čvn 2025	1 BWP = 596.7151 PYG	1 PYG = 0.0017 BWP
08 čvn 2025	1 BWP = 596.7151 PYG	1 PYG = 0.0017 BWP
09 čvn 2025	1 BWP = 598.0836 PYG	1 PYG = 0.0017 BWP
10 čvn 2025	1 BWP = 597.0384 PYG	1 PYG = 0.0017 BWP
11 čvn 2025	1 BWP = 596.0347 PYG	1 PYG = 0.0017 BWP
12 čvn 2025	1 BWP = 598.0812 PYG	1 PYG = 0.0017 BWP
13 čvn 2025	1 BWP = 593.6265 PYG	1 PYG = 0.0017 BWP
14 čvn 2025	1 BWP = 593.6368 PYG	1 PYG = 0.0017 BWP

Informace o směnných kurzech BWP-PYG a PYG-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Paraguay coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky