currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-PKR a PKR-BWP v roce 2026

Směnné kurzy BWP-PKR a PKR-BWP v roce 2026

Směnné kurzy BWP-PKR a PKR-BWP

Níže najdete směnné kurzy BWP-PKR a PKR-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 20,7834 PKR
1 PKR = 0,0481 BWP

Jan 2026

DatumBWP-PKRPKR-BWP
01 led 2026 1 BWP = 21.3275 PKR 1 PKR = 0.0469 BWP
02 led 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
03 led 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
04 led 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
05 led 2026 1 BWP = 20.9729 PKR 1 PKR = 0.0477 BWP
06 led 2026 1 BWP = 20.1565 PKR 1 PKR = 0.0496 BWP
07 led 2026 1 BWP = 21.1644 PKR 1 PKR = 0.0472 BWP
08 led 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
09 led 2026 1 BWP = 20.8628 PKR 1 PKR = 0.0479 BWP
10 led 2026 1 BWP = 20.8641 PKR 1 PKR = 0.0479 BWP
11 led 2026 1 BWP = 20.8627 PKR 1 PKR = 0.0479 BWP
12 led 2026 1 BWP = 20.9447 PKR 1 PKR = 0.0477 BWP
13 led 2026 1 BWP = 20.9341 PKR 1 PKR = 0.0478 BWP
14 led 2026 1 BWP = 20.9422 PKR 1 PKR = 0.0478 BWP
15 led 2026 1 BWP = 20.9569 PKR 1 PKR = 0.0477 BWP
16 led 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
17 led 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
18 led 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
19 led 2026 1 BWP = 20.8829 PKR 1 PKR = 0.0479 BWP
20 led 2026 1 BWP = 20.9358 PKR 1 PKR = 0.0478 BWP
21 led 2026 1 BWP = 20.9632 PKR 1 PKR = 0.0477 BWP
22 led 2026 1 BWP = 21.051 PKR 1 PKR = 0.0475 BWP
23 led 2026 1 BWP = 20.1677 PKR 1 PKR = 0.0496 BWP
24 led 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
25 led 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
26 led 2026 1 BWP = 21.2764 PKR 1 PKR = 0.047 BWP
27 led 2026 1 BWP = 21.2724 PKR 1 PKR = 0.047 BWP
28 led 2026 1 BWP = 21.3794 PKR 1 PKR = 0.0468 BWP
29 led 2026 1 BWP = 21.3797 PKR 1 PKR = 0.0468 BWP
30 led 2026 1 BWP = 21.386 PKR 1 PKR = 0.0468 BWP
31 led 2026 1 BWP = 21.2402 PKR 1 PKR = 0.0471 BWP

Feb 2026

DatumBWP-PKRPKR-BWP
01 úno 2026 1 BWP = 21.3819 PKR 1 PKR = 0.0468 BWP
02 úno 2026 1 BWP = 21.2673 PKR 1 PKR = 0.047 BWP
03 úno 2026 1 BWP = 20.2479 PKR 1 PKR = 0.0494 BWP
04 úno 2026 1 BWP = 21.2386 PKR 1 PKR = 0.0471 BWP
05 úno 2026 1 BWP = 21.149 PKR 1 PKR = 0.0473 BWP
06 úno 2026 1 BWP = 21.1211 PKR 1 PKR = 0.0473 BWP
07 úno 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
08 úno 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
09 úno 2026 1 BWP = 21.2179 PKR 1 PKR = 0.0471 BWP
10 úno 2026 1 BWP = 21.3236 PKR 1 PKR = 0.0469 BWP
11 úno 2026 1 BWP = 21.4209 PKR 1 PKR = 0.0467 BWP
12 úno 2026 1 BWP = 21.3339 PKR 1 PKR = 0.0469 BWP
13 úno 2026 1 BWP = 21.2057 PKR 1 PKR = 0.0472 BWP
14 úno 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
15 úno 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
16 úno 2026 1 BWP = 21.2696 PKR 1 PKR = 0.047 BWP
17 úno 2026 1 BWP = 21.1932 PKR 1 PKR = 0.0472 BWP
18 úno 2026 1 BWP = 21.22 PKR 1 PKR = 0.0471 BWP
19 úno 2026 1 BWP = 21.0636 PKR 1 PKR = 0.0475 BWP
20 úno 2026 1 BWP = 21.1074 PKR 1 PKR = 0.0474 BWP
21 úno 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
22 úno 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
23 úno 2026 1 BWP = 21.1067 PKR 1 PKR = 0.0474 BWP
24 úno 2026 1 BWP = 21.1824 PKR 1 PKR = 0.0472 BWP
25 úno 2026 1 BWP = 21.2409 PKR 1 PKR = 0.0471 BWP
26 úno 2026 1 BWP = 21.2666 PKR 1 PKR = 0.047 BWP
27 úno 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
28 úno 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP

Mar 2026

DatumBWP-PKRPKR-BWP
01 bře 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
02 bře 2026 1 BWP = 21.112 PKR 1 PKR = 0.0474 BWP
03 bře 2026 1 BWP = 20.8308 PKR 1 PKR = 0.048 BWP
04 bře 2026 1 BWP = 20.8651 PKR 1 PKR = 0.0479 BWP
05 bře 2026 1 BWP = 20.7725 PKR 1 PKR = 0.0481 BWP
06 bře 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
07 bře 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
08 bře 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
09 bře 2026 1 BWP = 20.6892 PKR 1 PKR = 0.0483 BWP
10 bře 2026 1 BWP = 20.9073 PKR 1 PKR = 0.0478 BWP
11 bře 2026 1 BWP = 20.8408 PKR 1 PKR = 0.048 BWP
12 bře 2026 1 BWP = 20.7232 PKR 1 PKR = 0.0483 BWP
13 bře 2026 1 BWP = 20.4879 PKR 1 PKR = 0.0488 BWP
14 bře 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
15 bře 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
16 bře 2026 1 BWP = 20.4868 PKR 1 PKR = 0.0488 BWP
17 bře 2026 1 BWP = 20.5446 PKR 1 PKR = 0.0487 BWP
18 bře 2026 1 BWP = 20.6004 PKR 1 PKR = 0.0485 BWP
19 bře 2026 1 BWP = 20.4662 PKR 1 PKR = 0.0489 BWP
20 bře 2026 1 BWP = 20.4749 PKR 1 PKR = 0.0488 BWP
21 bře 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
22 bře 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
23 bře 2026 1 BWP = 20.4289 PKR 1 PKR = 0.049 BWP
24 bře 2026 1 BWP = 20.3888 PKR 1 PKR = 0.049 BWP
25 bře 2026 1 BWP = 20.48 PKR 1 PKR = 0.0488 BWP
26 bře 2026 1 BWP = 20.3023 PKR 1 PKR = 0.0493 BWP
27 bře 2026 1 BWP = 20.2442 PKR 1 PKR = 0.0494 BWP
28 bře 2026 1 BWP = 20.2499 PKR 1 PKR = 0.0494 BWP
29 bře 2026 1 BWP = 20.2444 PKR 1 PKR = 0.0494 BWP
30 bře 2026 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
31 bře 2026 1 BWP = 20.2317 PKR 1 PKR = 0.0494 BWP

Apr 2026

DatumBWP-PKRPKR-BWP
01 dub 2026 1 BWP = 20.5146 PKR 1 PKR = 0.0487 BWP
02 dub 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
03 dub 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
04 dub 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
05 dub 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
06 dub 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
07 dub 2026 1 BWP = 20.6033 PKR 1 PKR = 0.0485 BWP
08 dub 2026 1 BWP = 20.7938 PKR 1 PKR = 0.0481 BWP
09 dub 2026 1 BWP = 20.7073 PKR 1 PKR = 0.0483 BWP
10 dub 2026 1 BWP = 20.7784 PKR 1 PKR = 0.0481 BWP
11 dub 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
12 dub 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
13 dub 2026 1 BWP = 20.6918 PKR 1 PKR = 0.0483 BWP
14 dub 2026 1 BWP = 20.8163 PKR 1 PKR = 0.048 BWP
15 dub 2026 1 BWP = 20.784 PKR 1 PKR = 0.0481 BWP
16 dub 2026 1 BWP = 20.7852 PKR 1 PKR = 0.0481 BWP
17 dub 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
18 dub 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
19 dub 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
20 dub 2026 1 BWP = 20.7968 PKR 1 PKR = 0.0481 BWP
21 dub 2026 1 BWP = 20.7969 PKR 1 PKR = 0.0481 BWP
22 dub 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
23 dub 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
24 dub 2026 1 BWP = 20.5814 PKR 1 PKR = 0.0486 BWP
25 dub 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
26 dub 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
27 dub 2026 1 BWP = 20.7017 PKR 1 PKR = 0.0483 BWP
28 dub 2026 1 BWP = 20.6056 PKR 1 PKR = 0.0485 BWP
29 dub 2026 1 BWP = 20.6212 PKR 1 PKR = 0.0485 BWP
30 dub 2026 1 BWP = 20.5058 PKR 1 PKR = 0.0488 BWP

May 2026

DatumBWP-PKRPKR-BWP
01 kvě 2026 1 BWP = 20.5069 PKR 1 PKR = 0.0488 BWP
02 kvě 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
03 kvě 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
04 kvě 2026 1 BWP = 20.5292 PKR 1 PKR = 0.0487 BWP
05 kvě 2026 1 BWP = 20.5057 PKR 1 PKR = 0.0488 BWP

Informace o směnných kurzech BWP-PKR a PKR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Pákistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats