currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-PKR a PKR-BWP v roce 2025

Směnné kurzy BWP-PKR a PKR-BWP v roce 2025

Směnné kurzy BWP-PKR a PKR-BWP

Níže najdete směnné kurzy BWP-PKR a PKR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 20,416 PKR
1 PKR = 0,049 BWP

Jan 2025

DatumBWP-PKRPKR-BWP
01 led 2025 1 BWP = 19.9939 PKR 1 PKR = 0.05 BWP
02 led 2025 1 BWP = 20.0352 PKR 1 PKR = 0.0499 BWP
03 led 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
04 led 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
05 led 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
06 led 2025 1 BWP = 20.1145 PKR 1 PKR = 0.0497 BWP
07 led 2025 1 BWP = 20.1014 PKR 1 PKR = 0.0497 BWP
08 led 2025 1 BWP = 19.8813 PKR 1 PKR = 0.0503 BWP
09 led 2025 1 BWP = 19.895 PKR 1 PKR = 0.0503 BWP
10 led 2025 1 BWP = 19.7863 PKR 1 PKR = 0.0505 BWP
11 led 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
12 led 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
13 led 2025 1 BWP = 19.682 PKR 1 PKR = 0.0508 BWP
14 led 2025 1 BWP = 19.7967 PKR 1 PKR = 0.0505 BWP
15 led 2025 1 BWP = 19.8412 PKR 1 PKR = 0.0504 BWP
16 led 2025 1 BWP = 19.8913 PKR 1 PKR = 0.0503 BWP
17 led 2025 1 BWP = 19.9541 PKR 1 PKR = 0.0501 BWP
18 led 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
19 led 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
20 led 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
21 led 2025 1 BWP = 20.0319 PKR 1 PKR = 0.0499 BWP
22 led 2025 1 BWP = 20.0312 PKR 1 PKR = 0.0499 BWP
23 led 2025 1 BWP = 20.082 PKR 1 PKR = 0.0498 BWP
24 led 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
25 led 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
26 led 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
27 led 2025 1 BWP = 20.0905 PKR 1 PKR = 0.0498 BWP
28 led 2025 1 BWP = 20.0353 PKR 1 PKR = 0.0499 BWP
29 led 2025 1 BWP = 20.0313 PKR 1 PKR = 0.0499 BWP
30 led 2025 1 BWP = 20.1265 PKR 1 PKR = 0.0497 BWP
31 led 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP

Feb 2025

DatumBWP-PKRPKR-BWP
01 úno 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP
02 úno 2025 1 BWP = 20.0255 PKR 1 PKR = 0.0499 BWP
03 úno 2025 1 BWP = 19.8502 PKR 1 PKR = 0.0504 BWP
04 úno 2025 1 BWP = 19.9722 PKR 1 PKR = 0.0501 BWP
05 úno 2025 1 BWP = 20.0915 PKR 1 PKR = 0.0498 BWP
06 úno 2025 1 BWP = 20.0811 PKR 1 PKR = 0.0498 BWP
07 úno 2025 1 BWP = 20.1746 PKR 1 PKR = 0.0496 BWP
08 úno 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
09 úno 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
10 úno 2025 1 BWP = 20.1663 PKR 1 PKR = 0.0496 BWP
11 úno 2025 1 BWP = 20.1362 PKR 1 PKR = 0.0497 BWP
12 úno 2025 1 BWP = 20.171 PKR 1 PKR = 0.0496 BWP
13 úno 2025 1 BWP = 20.1712 PKR 1 PKR = 0.0496 BWP
14 úno 2025 1 BWP = 20.2362 PKR 1 PKR = 0.0494 BWP
15 úno 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
16 úno 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
17 úno 2025 1 BWP = 20.2279 PKR 1 PKR = 0.0494 BWP
18 úno 2025 1 BWP = 20.2408 PKR 1 PKR = 0.0494 BWP
19 úno 2025 1 BWP = 20.1777 PKR 1 PKR = 0.0496 BWP
20 úno 2025 1 BWP = 20.1833 PKR 1 PKR = 0.0495 BWP
21 úno 2025 1 BWP = 20.3056 PKR 1 PKR = 0.0492 BWP
22 úno 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
23 úno 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
24 úno 2025 1 BWP = 20.323 PKR 1 PKR = 0.0492 BWP
25 úno 2025 1 BWP = 20.3013 PKR 1 PKR = 0.0493 BWP
26 úno 2025 1 BWP = 20.2774 PKR 1 PKR = 0.0493 BWP
27 úno 2025 1 BWP = 20.2596 PKR 1 PKR = 0.0494 BWP
28 úno 2025 1 BWP = 20.2208 PKR 1 PKR = 0.0495 BWP

Mar 2025

DatumBWP-PKRPKR-BWP
01 bře 2025 1 BWP = 20.2233 PKR 1 PKR = 0.0494 BWP
02 bře 2025 1 BWP = 20.161 PKR 1 PKR = 0.0496 BWP
03 bře 2025 1 BWP = 20.1407 PKR 1 PKR = 0.0497 BWP
04 bře 2025 1 BWP = 20.2372 PKR 1 PKR = 0.0494 BWP
05 bře 2025 1 BWP = 20.351 PKR 1 PKR = 0.0491 BWP
06 bře 2025 1 BWP = 20.4389 PKR 1 PKR = 0.0489 BWP
07 bře 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
08 bře 2025 1 BWP = 20.5638 PKR 1 PKR = 0.0486 BWP
09 bře 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
10 bře 2025 1 BWP = 20.4767 PKR 1 PKR = 0.0488 BWP
11 bře 2025 1 BWP = 20.5246 PKR 1 PKR = 0.0487 BWP
12 bře 2025 1 BWP = 20.43 PKR 1 PKR = 0.0489 BWP
13 bře 2025 1 BWP = 20.4396 PKR 1 PKR = 0.0489 BWP
14 bře 2025 1 BWP = 20.5678 PKR 1 PKR = 0.0486 BWP
15 bře 2025 1 BWP = 20.5608 PKR 1 PKR = 0.0486 BWP
16 bře 2025 1 BWP = 20.6072 PKR 1 PKR = 0.0485 BWP
17 bře 2025 1 BWP = 20.6011 PKR 1 PKR = 0.0485 BWP
18 bře 2025 1 BWP = 20.6128 PKR 1 PKR = 0.0485 BWP
19 bře 2025 1 BWP = 20.5978 PKR 1 PKR = 0.0485 BWP
20 bře 2025 1 BWP = 20.5394 PKR 1 PKR = 0.0487 BWP
21 bře 2025 1 BWP = 20.5545 PKR 1 PKR = 0.0487 BWP
22 bře 2025 1 BWP = 20.5517 PKR 1 PKR = 0.0487 BWP
23 bře 2025 1 BWP = 20.6001 PKR 1 PKR = 0.0485 BWP
24 bře 2025 1 BWP = 20.5631 PKR 1 PKR = 0.0486 BWP
25 bře 2025 1 BWP = 20.566 PKR 1 PKR = 0.0486 BWP
26 bře 2025 1 BWP = 20.4811 PKR 1 PKR = 0.0488 BWP
27 bře 2025 1 BWP = 20.4906 PKR 1 PKR = 0.0488 BWP
28 bře 2025 1 BWP = 20.5133 PKR 1 PKR = 0.0487 BWP
29 bře 2025 1 BWP = 20.7309 PKR 1 PKR = 0.0482 BWP
30 bře 2025 1 BWP = 20.719 PKR 1 PKR = 0.0483 BWP
31 bře 2025 1 BWP = 20.4309 PKR 1 PKR = 0.0489 BWP

Apr 2025

DatumBWP-PKRPKR-BWP
01 dub 2025 1 BWP = 20.3922 PKR 1 PKR = 0.049 BWP
02 dub 2025 1 BWP = 20.237 PKR 1 PKR = 0.0494 BWP
03 dub 2025 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
04 dub 2025 1 BWP = 20.156 PKR 1 PKR = 0.0496 BWP
05 dub 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
06 dub 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
07 dub 2025 1 BWP = 19.9336 PKR 1 PKR = 0.0502 BWP
08 dub 2025 1 BWP = 19.9109 PKR 1 PKR = 0.0502 BWP
09 dub 2025 1 BWP = 19.782 PKR 1 PKR = 0.0506 BWP
10 dub 2025 1 BWP = 19.8701 PKR 1 PKR = 0.0503 BWP
11 dub 2025 1 BWP = 20.1224 PKR 1 PKR = 0.0497 BWP
12 dub 2025 1 BWP = 20.1023 PKR 1 PKR = 0.0497 BWP
13 dub 2025 1 BWP = 20.1587 PKR 1 PKR = 0.0496 BWP
14 dub 2025 1 BWP = 20.32 PKR 1 PKR = 0.0492 BWP
15 dub 2025 1 BWP = 20.341 PKR 1 PKR = 0.0492 BWP
16 dub 2025 1 BWP = 20.3688 PKR 1 PKR = 0.0491 BWP
17 dub 2025 1 BWP = 20.3542 PKR 1 PKR = 0.0491 BWP
18 dub 2025 1 BWP = 20.3694 PKR 1 PKR = 0.0491 BWP
19 dub 2025 1 BWP = 20.3695 PKR 1 PKR = 0.0491 BWP
20 dub 2025 1 BWP = 20.3695 PKR 1 PKR = 0.0491 BWP
21 dub 2025 1 BWP = 20.3692 PKR 1 PKR = 0.0491 BWP
22 dub 2025 1 BWP = 20.5466 PKR 1 PKR = 0.0487 BWP
23 dub 2025 1 BWP = 20.5617 PKR 1 PKR = 0.0486 BWP
24 dub 2025 1 BWP = 20.5321 PKR 1 PKR = 0.0487 BWP
25 dub 2025 1 BWP = 20.4136 PKR 1 PKR = 0.049 BWP
26 dub 2025 1 BWP = 20.3831 PKR 1 PKR = 0.0491 BWP
27 dub 2025 1 BWP = 20.3831 PKR 1 PKR = 0.0491 BWP
28 dub 2025 1 BWP = 20.4986 PKR 1 PKR = 0.0488 BWP
29 dub 2025 1 BWP = 20.5769 PKR 1 PKR = 0.0486 BWP
30 dub 2025 1 BWP = 20.5249 PKR 1 PKR = 0.0487 BWP

May 2025

DatumBWP-PKRPKR-BWP
01 kvě 2025 1 BWP = 20.525 PKR 1 PKR = 0.0487 BWP
02 kvě 2025 1 BWP = 20.6385 PKR 1 PKR = 0.0485 BWP
03 kvě 2025 1 BWP = 20.6383 PKR 1 PKR = 0.0485 BWP
04 kvě 2025 1 BWP = 20.6383 PKR 1 PKR = 0.0485 BWP
05 kvě 2025 1 BWP = 20.7395 PKR 1 PKR = 0.0482 BWP
06 kvě 2025 1 BWP = 20.7451 PKR 1 PKR = 0.0482 BWP
07 kvě 2025 1 BWP = 20.751 PKR 1 PKR = 0.0482 BWP
08 kvě 2025 1 BWP = 20.7699 PKR 1 PKR = 0.0481 BWP
09 kvě 2025 1 BWP = 20.77 PKR 1 PKR = 0.0481 BWP
10 kvě 2025 1 BWP = 20.7472 PKR 1 PKR = 0.0482 BWP
11 kvě 2025 1 BWP = 20.7694 PKR 1 PKR = 0.0481 BWP
12 kvě 2025 1 BWP = 20.6204 PKR 1 PKR = 0.0485 BWP
13 kvě 2025 1 BWP = 20.6274 PKR 1 PKR = 0.0485 BWP
14 kvě 2025 1 BWP = 20.7416 PKR 1 PKR = 0.0482 BWP
15 kvě 2025 1 BWP = 20.7832 PKR 1 PKR = 0.0481 BWP
16 kvě 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
17 kvě 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
18 kvě 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
19 kvě 2025 1 BWP = 20.8807 PKR 1 PKR = 0.0479 BWP
20 kvě 2025 1 BWP = 20.9547 PKR 1 PKR = 0.0477 BWP
21 kvě 2025 1 BWP = 21.0008 PKR 1 PKR = 0.0476 BWP
22 kvě 2025 1 BWP = 20.8965 PKR 1 PKR = 0.0479 BWP
23 kvě 2025 1 BWP = 20.9969 PKR 1 PKR = 0.0476 BWP
24 kvě 2025 1 BWP = 20.9975 PKR 1 PKR = 0.0476 BWP
25 kvě 2025 1 BWP = 20.9975 PKR 1 PKR = 0.0476 BWP
26 kvě 2025 1 BWP = 21.0364 PKR 1 PKR = 0.0475 BWP
27 kvě 2025 1 BWP = 21.0832 PKR 1 PKR = 0.0474 BWP
28 kvě 2025 1 BWP = 21.0458 PKR 1 PKR = 0.0475 BWP
29 kvě 2025 1 BWP = 20.9105 PKR 1 PKR = 0.0478 BWP
30 kvě 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP
31 kvě 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP

Jun 2025

DatumBWP-PKRPKR-BWP
01 čvn 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP
02 čvn 2025 1 BWP = 21.0044 PKR 1 PKR = 0.0476 BWP
03 čvn 2025 1 BWP = 21.0851 PKR 1 PKR = 0.0474 BWP
04 čvn 2025 1 BWP = 21.0031 PKR 1 PKR = 0.0476 BWP
05 čvn 2025 1 BWP = 21.1286 PKR 1 PKR = 0.0473 BWP
06 čvn 2025 1 BWP = 21.0862 PKR 1 PKR = 0.0474 BWP
07 čvn 2025 1 BWP = 21.0822 PKR 1 PKR = 0.0474 BWP
08 čvn 2025 1 BWP = 21.0822 PKR 1 PKR = 0.0474 BWP
09 čvn 2025 1 BWP = 21.1451 PKR 1 PKR = 0.0473 BWP
10 čvn 2025 1 BWP = 21.1169 PKR 1 PKR = 0.0474 BWP
11 čvn 2025 1 BWP = 21.0943 PKR 1 PKR = 0.0474 BWP
12 čvn 2025 1 BWP = 21.132 PKR 1 PKR = 0.0473 BWP
13 čvn 2025 1 BWP = 21.0912 PKR 1 PKR = 0.0474 BWP
14 čvn 2025 1 BWP = 21.0915 PKR 1 PKR = 0.0474 BWP

Informace o směnných kurzech BWP-PKR a PKR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Pákistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats