> Směnné kurzy BWP-PHP a PHP-BWP v roce 2026

Směnné kurzy BWP-PHP a PHP-BWP v roce 2026

Směnné kurzy BWP-PHP a PHP-BWP

Níže najdete směnné kurzy BWP-PHP a PHP-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BWP = 4,4217 PHP

1 PHP = 0,2262 BWP

1 r. 2 r. 3 r.

BWP na PHPPHP na BWP

Jan 2026

Datum	BWP-PHP	PHP-BWP
01 led 2026	1 BWP = 4.481 PHP	1 PHP = 0.2232 BWP
02 led 2026	1 BWP = 4.2123 PHP	1 PHP = 0.2374 BWP
03 led 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
04 led 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
05 led 2026	1 BWP = 4.4258 PHP	1 PHP = 0.226 BWP
06 led 2026	1 BWP = 4.2653 PHP	1 PHP = 0.2344 BWP
07 led 2026	1 BWP = 4.4443 PHP	1 PHP = 0.225 BWP
08 led 2026	1 BWP = 4.4173 PHP	1 PHP = 0.2264 BWP
09 led 2026	1 BWP = 4.4185 PHP	1 PHP = 0.2263 BWP
10 led 2026	1 BWP = 4.4184 PHP	1 PHP = 0.2263 BWP
11 led 2026	1 BWP = 4.4157 PHP	1 PHP = 0.2265 BWP
12 led 2026	1 BWP = 4.4363 PHP	1 PHP = 0.2254 BWP
13 led 2026	1 BWP = 4.7007 PHP	1 PHP = 0.2127 BWP
14 led 2026	1 BWP = 4.4536 PHP	1 PHP = 0.2245 BWP
15 led 2026	1 BWP = 4.4582 PHP	1 PHP = 0.2243 BWP
16 led 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
17 led 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
18 led 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
19 led 2026	1 BWP = 4.438 PHP	1 PHP = 0.2253 BWP
20 led 2026	1 BWP = 4.4355 PHP	1 PHP = 0.2255 BWP
21 led 2026	1 BWP = 4.4357 PHP	1 PHP = 0.2254 BWP
22 led 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
23 led 2026	1 BWP = 4.2595 PHP	1 PHP = 0.2348 BWP
24 led 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
25 led 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
26 led 2026	1 BWP = 4.4927 PHP	1 PHP = 0.2226 BWP
27 led 2026	1 BWP = 4.4896 PHP	1 PHP = 0.2227 BWP
28 led 2026	1 BWP = 4.4929 PHP	1 PHP = 0.2226 BWP
29 led 2026	1 BWP = 4.5069 PHP	1 PHP = 0.2219 BWP
30 led 2026	1 BWP = 4.503 PHP	1 PHP = 0.2221 BWP
31 led 2026	1 BWP = 4.468 PHP	1 PHP = 0.2238 BWP

Feb 2026

Datum	BWP-PHP	PHP-BWP
01 úno 2026	1 BWP = 4.467 PHP	1 PHP = 0.2239 BWP
02 úno 2026	1 BWP = 4.4704 PHP	1 PHP = 0.2237 BWP
03 úno 2026	1 BWP = 4.2793 PHP	1 PHP = 0.2337 BWP
04 úno 2026	1 BWP = 4.482 PHP	1 PHP = 0.2231 BWP
05 úno 2026	1 BWP = 4.4354 PHP	1 PHP = 0.2255 BWP
06 úno 2026	1 BWP = 4.4207 PHP	1 PHP = 0.2262 BWP
07 úno 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
08 úno 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
09 úno 2026	1 BWP = 4.4402 PHP	1 PHP = 0.2252 BWP
10 úno 2026	1 BWP = 4.4621 PHP	1 PHP = 0.2241 BWP
11 úno 2026	1 BWP = 4.4463 PHP	1 PHP = 0.2249 BWP
12 úno 2026	1 BWP = 4.4233 PHP	1 PHP = 0.2261 BWP
13 úno 2026	1 BWP = 4.3913 PHP	1 PHP = 0.2277 BWP
14 úno 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
15 úno 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
16 úno 2026	1 BWP = 4.4086 PHP	1 PHP = 0.2268 BWP
17 úno 2026	1 BWP = 4.3811 PHP	1 PHP = 0.2283 BWP
18 úno 2026	1 BWP = 4.3957 PHP	1 PHP = 0.2275 BWP
19 úno 2026	1 BWP = 4.372 PHP	1 PHP = 0.2287 BWP
20 úno 2026	1 BWP = 4.3914 PHP	1 PHP = 0.2277 BWP
21 úno 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
22 úno 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
23 úno 2026	1 BWP = 4.3573 PHP	1 PHP = 0.2295 BWP
24 úno 2026	1 BWP = 4.3752 PHP	1 PHP = 0.2286 BWP
25 úno 2026	1 BWP = 4.3774 PHP	1 PHP = 0.2284 BWP
26 úno 2026	1 BWP = 4.3855 PHP	1 PHP = 0.228 BWP
27 úno 2026	1 BWP = 4.3875 PHP	1 PHP = 0.2279 BWP
28 úno 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP

Mar 2026

Datum	BWP-PHP	PHP-BWP
01 bře 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
02 bře 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
03 bře 2026	1 BWP = 4.3588 PHP	1 PHP = 0.2294 BWP
04 bře 2026	1 BWP = 4.367 PHP	1 PHP = 0.229 BWP
05 bře 2026	1 BWP = 4.3571 PHP	1 PHP = 0.2295 BWP
06 bře 2026	1 BWP = 4.3684 PHP	1 PHP = 0.2289 BWP
07 bře 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
08 bře 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
09 bře 2026	1 BWP = 4.3795 PHP	1 PHP = 0.2283 BWP
10 bře 2026	1 BWP = 4.4181 PHP	1 PHP = 0.2263 BWP
11 bře 2026	1 BWP = 4.4188 PHP	1 PHP = 0.2263 BWP
12 bře 2026	1 BWP = 4.4113 PHP	1 PHP = 0.2267 BWP
13 bře 2026	1 BWP = 4.3742 PHP	1 PHP = 0.2286 BWP
14 bře 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
15 bře 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
16 bře 2026	1 BWP = 4.3837 PHP	1 PHP = 0.2281 BWP
17 bře 2026	1 BWP = 4.3919 PHP	1 PHP = 0.2277 BWP
18 bře 2026	1 BWP = 4.4067 PHP	1 PHP = 0.2269 BWP
19 bře 2026	1 BWP = 4.4094 PHP	1 PHP = 0.2268 BWP
20 bře 2026	1 BWP = 4.3941 PHP	1 PHP = 0.2276 BWP
21 bře 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
22 bře 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
23 bře 2026	1 BWP = 4.3946 PHP	1 PHP = 0.2276 BWP
24 bře 2026	1 BWP = 4.3746 PHP	1 PHP = 0.2286 BWP
25 bře 2026	1 BWP = 4.4029 PHP	1 PHP = 0.2271 BWP
26 bře 2026	1 BWP = 4.38 PHP	1 PHP = 0.2283 BWP
27 bře 2026	1 BWP = 4.393 PHP	1 PHP = 0.2276 BWP
28 bře 2026	1 BWP = 4.3916 PHP	1 PHP = 0.2277 BWP
29 bře 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
30 bře 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
31 bře 2026	1 BWP = 4.3983 PHP	1 PHP = 0.2274 BWP

Apr 2026

Datum	BWP-PHP	PHP-BWP
01 dub 2026	1 BWP = 4.4257 PHP	1 PHP = 0.226 BWP
02 dub 2026	1 BWP = 4.4235 PHP	1 PHP = 0.2261 BWP
03 dub 2026	1 BWP = 4.3997 PHP	1 PHP = 0.2273 BWP
04 dub 2026	1 BWP = 4.4131 PHP	1 PHP = 0.2266 BWP
05 dub 2026	1 BWP = 4.4131 PHP	1 PHP = 0.2266 BWP
06 dub 2026	1 BWP = 4.3899 PHP	1 PHP = 0.2278 BWP
07 dub 2026	1 BWP = 4.4137 PHP	1 PHP = 0.2266 BWP
08 dub 2026	1 BWP = 4.4338 PHP	1 PHP = 0.2255 BWP
09 dub 2026	1 BWP = 4.4471 PHP	1 PHP = 0.2249 BWP
10 dub 2026	1 BWP = 4.461 PHP	1 PHP = 0.2242 BWP
11 dub 2026	1 BWP = 4.4667 PHP	1 PHP = 0.2239 BWP
12 dub 2026	1 BWP = 4.4667 PHP	1 PHP = 0.2239 BWP
13 dub 2026	1 BWP = 4.466 PHP	1 PHP = 0.2239 BWP
14 dub 2026	1 BWP = 4.4679 PHP	1 PHP = 0.2238 BWP
15 dub 2026	1 BWP = 4.4802 PHP	1 PHP = 0.2232 BWP
16 dub 2026	1 BWP = 4.4726 PHP	1 PHP = 0.2236 BWP
17 dub 2026	1 BWP = 4.4794 PHP	1 PHP = 0.2232 BWP
18 dub 2026	1 BWP = 4.4318 PHP	1 PHP = 0.2256 BWP
19 dub 2026	1 BWP = 4.4318 PHP	1 PHP = 0.2256 BWP
20 dub 2026	1 BWP = 4.4691 PHP	1 PHP = 0.2238 BWP
21 dub 2026	1 BWP = 4.463 PHP	1 PHP = 0.2241 BWP
22 dub 2026	1 BWP = 4.4725 PHP	1 PHP = 0.2236 BWP
23 dub 2026	1 BWP = 4.4791 PHP	1 PHP = 0.2233 BWP
24 dub 2026	1 BWP = 4.4808 PHP	1 PHP = 0.2232 BWP
25 dub 2026	1 BWP = 4.4884 PHP	1 PHP = 0.2228 BWP
26 dub 2026	1 BWP = 4.4884 PHP	1 PHP = 0.2228 BWP
27 dub 2026	1 BWP = 4.5113 PHP	1 PHP = 0.2217 BWP
28 dub 2026	1 BWP = 4.5337 PHP	1 PHP = 0.2206 BWP
29 dub 2026	1 BWP = 4.5584 PHP	1 PHP = 0.2194 BWP
30 dub 2026	1 BWP = 4.508 PHP	1 PHP = 0.2218 BWP

May 2026

Datum	BWP-PHP	PHP-BWP
01 kvě 2026	1 BWP = 4.5191 PHP	1 PHP = 0.2213 BWP
02 kvě 2026	1 BWP = 4.5078 PHP	1 PHP = 0.2218 BWP
03 kvě 2026	1 BWP = 4.5078 PHP	1 PHP = 0.2218 BWP
04 kvě 2026	1 BWP = 4.5437 PHP	1 PHP = 0.2201 BWP
05 kvě 2026	1 BWP = 4.5345 PHP	1 PHP = 0.2205 BWP

Informace o směnných kurzech BWP-PHP a PHP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Filipínské Peso (PHP) je měnou užívanou ve státě Filipíny. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Filipíny coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky