> Směnné kurzy BWP-PHP a PHP-BWP v roce 2025

Směnné kurzy BWP-PHP a PHP-BWP v roce 2025

Směnné kurzy BWP-PHP a PHP-BWP

Níže najdete směnné kurzy BWP-PHP a PHP-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 4,1615 PHP

1 PHP = 0,2403 BWP

1 r. 2 r. 3 r.

BWP na PHPPHP na BWP

Jan 2025

Datum	BWP-PHP	PHP-BWP
01 led 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
02 led 2025	1 BWP = 4.1645 PHP	1 PHP = 0.2401 BWP
03 led 2025	1 BWP = 4.1784 PHP	1 PHP = 0.2393 BWP
04 led 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
05 led 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
06 led 2025	1 BWP = 4.1755 PHP	1 PHP = 0.2395 BWP
07 led 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
08 led 2025	1 BWP = 4.1689 PHP	1 PHP = 0.2399 BWP
09 led 2025	1 BWP = 4.1718 PHP	1 PHP = 0.2397 BWP
10 led 2025	1 BWP = 4.1557 PHP	1 PHP = 0.2406 BWP
11 led 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
12 led 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
13 led 2025	1 BWP = 4.1445 PHP	1 PHP = 0.2413 BWP
14 led 2025	1 BWP = 4.1707 PHP	1 PHP = 0.2398 BWP
15 led 2025	1 BWP = 4.1757 PHP	1 PHP = 0.2395 BWP
16 led 2025	1 BWP = 4.1751 PHP	1 PHP = 0.2395 BWP
17 led 2025	1 BWP = 4.1938 PHP	1 PHP = 0.2384 BWP
18 led 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
19 led 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
20 led 2025	1 BWP = 4.1822 PHP	1 PHP = 0.2391 BWP
21 led 2025	1 BWP = 4.2053 PHP	1 PHP = 0.2378 BWP
22 led 2025	1 BWP = 4.2172 PHP	1 PHP = 0.2371 BWP
23 led 2025	1 BWP = 4.2256 PHP	1 PHP = 0.2367 BWP
24 led 2025	1 BWP = 4.2334 PHP	1 PHP = 0.2362 BWP
25 led 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
26 led 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
27 led 2025	1 BWP = 4.204 PHP	1 PHP = 0.2379 BWP
28 led 2025	1 BWP = 4.196 PHP	1 PHP = 0.2383 BWP
29 led 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
30 led 2025	1 BWP = 4.2117 PHP	1 PHP = 0.2374 BWP
31 led 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP

Feb 2025

Datum	BWP-PHP	PHP-BWP
01 úno 2025	1 BWP = 4.1959 PHP	1 PHP = 0.2383 BWP
02 úno 2025	1 BWP = 4.189 PHP	1 PHP = 0.2387 BWP
03 úno 2025	1 BWP = 4.1671 PHP	1 PHP = 0.24 BWP
04 úno 2025	1 BWP = 4.1734 PHP	1 PHP = 0.2396 BWP
05 úno 2025	1 BWP = 4.176 PHP	1 PHP = 0.2395 BWP
06 úno 2025	1 BWP = 4.1793 PHP	1 PHP = 0.2393 BWP
07 úno 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
08 úno 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
09 úno 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
10 úno 2025	1 BWP = 4.1984 PHP	1 PHP = 0.2382 BWP
11 úno 2025	1 BWP = 4.1969 PHP	1 PHP = 0.2383 BWP
12 úno 2025	1 BWP = 4.2 PHP	1 PHP = 0.2381 BWP
13 úno 2025	1 BWP = 4.2057 PHP	1 PHP = 0.2378 BWP
14 úno 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
15 úno 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
16 úno 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
17 úno 2025	1 BWP = 4.2024 PHP	1 PHP = 0.238 BWP
18 úno 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
19 úno 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
20 úno 2025	1 BWP = 4.2007 PHP	1 PHP = 0.2381 BWP
21 úno 2025	1 BWP = 4.207 PHP	1 PHP = 0.2377 BWP
22 úno 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
23 úno 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
24 úno 2025	1 BWP = 4.2028 PHP	1 PHP = 0.2379 BWP
25 úno 2025	1 BWP = 4.211 PHP	1 PHP = 0.2375 BWP
26 úno 2025	1 BWP = 4.199 PHP	1 PHP = 0.2382 BWP
27 úno 2025	1 BWP = 4.1989 PHP	1 PHP = 0.2382 BWP
28 úno 2025	1 BWP = 4.1929 PHP	1 PHP = 0.2385 BWP

Mar 2025

Datum	BWP-PHP	PHP-BWP
01 bře 2025	1 BWP = 4.1885 PHP	1 PHP = 0.2387 BWP
02 bře 2025	1 BWP = 4.1801 PHP	1 PHP = 0.2392 BWP
03 bře 2025	1 BWP = 4.1756 PHP	1 PHP = 0.2395 BWP
04 bře 2025	1 BWP = 4.165 PHP	1 PHP = 0.2401 BWP
05 bře 2025	1 BWP = 4.1783 PHP	1 PHP = 0.2393 BWP
06 bře 2025	1 BWP = 4.1897 PHP	1 PHP = 0.2387 BWP
07 bře 2025	1 BWP = 4.2013 PHP	1 PHP = 0.238 BWP
08 bře 2025	1 BWP = 4.2165 PHP	1 PHP = 0.2372 BWP
09 bře 2025	1 BWP = 4.2022 PHP	1 PHP = 0.238 BWP
10 bře 2025	1 BWP = 4.2048 PHP	1 PHP = 0.2378 BWP
11 bře 2025	1 BWP = 4.2119 PHP	1 PHP = 0.2374 BWP
12 bře 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
13 bře 2025	1 BWP = 4.19 PHP	1 PHP = 0.2387 BWP
14 bře 2025	1 BWP = 4.2129 PHP	1 PHP = 0.2374 BWP
15 bře 2025	1 BWP = 4.2173 PHP	1 PHP = 0.2371 BWP
16 bře 2025	1 BWP = 4.2134 PHP	1 PHP = 0.2373 BWP
17 bře 2025	1 BWP = 4.2122 PHP	1 PHP = 0.2374 BWP
18 bře 2025	1 BWP = 4.2162 PHP	1 PHP = 0.2372 BWP
19 bře 2025	1 BWP = 4.2125 PHP	1 PHP = 0.2374 BWP
20 bře 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP
21 bře 2025	1 BWP = 4.1988 PHP	1 PHP = 0.2382 BWP
22 bře 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
23 bře 2025	1 BWP = 4.2158 PHP	1 PHP = 0.2372 BWP
24 bře 2025	1 BWP = 4.208 PHP	1 PHP = 0.2376 BWP
25 bře 2025	1 BWP = 4.2084 PHP	1 PHP = 0.2376 BWP
26 bře 2025	1 BWP = 4.2137 PHP	1 PHP = 0.2373 BWP
27 bře 2025	1 BWP = 4.203 PHP	1 PHP = 0.2379 BWP
28 bře 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
29 bře 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
30 bře 2025	1 BWP = 4.2446 PHP	1 PHP = 0.2356 BWP
31 bře 2025	1 BWP = 4.1735 PHP	1 PHP = 0.2396 BWP

Apr 2025

Datum	BWP-PHP	PHP-BWP
01 dub 2025	1 BWP = 4.1684 PHP	1 PHP = 0.2399 BWP
02 dub 2025	1 BWP = 4.134 PHP	1 PHP = 0.2419 BWP
03 dub 2025	1 BWP = 4.1256 PHP	1 PHP = 0.2424 BWP
04 dub 2025	1 BWP = 4.1094 PHP	1 PHP = 0.2433 BWP
05 dub 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
06 dub 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
07 dub 2025	1 BWP = 4.0785 PHP	1 PHP = 0.2452 BWP
08 dub 2025	1 BWP = 4.0662 PHP	1 PHP = 0.2459 BWP
09 dub 2025	1 BWP = 4.0531 PHP	1 PHP = 0.2467 BWP
10 dub 2025	1 BWP = 4.0618 PHP	1 PHP = 0.2462 BWP
11 dub 2025	1 BWP = 4.1108 PHP	1 PHP = 0.2433 BWP
12 dub 2025	1 BWP = 4.0956 PHP	1 PHP = 0.2442 BWP
13 dub 2025	1 BWP = 4.0943 PHP	1 PHP = 0.2442 BWP
14 dub 2025	1 BWP = 4.1423 PHP	1 PHP = 0.2414 BWP
15 dub 2025	1 BWP = 4.1067 PHP	1 PHP = 0.2435 BWP
16 dub 2025	1 BWP = 4.1176 PHP	1 PHP = 0.2429 BWP
17 dub 2025	1 BWP = 4.1145 PHP	1 PHP = 0.243 BWP
18 dub 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
19 dub 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
20 dub 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
21 dub 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
22 dub 2025	1 BWP = 4.1437 PHP	1 PHP = 0.2413 BWP
23 dub 2025	1 BWP = 4.1402 PHP	1 PHP = 0.2415 BWP
24 dub 2025	1 BWP = 4.1273 PHP	1 PHP = 0.2423 BWP
25 dub 2025	1 BWP = 4.0853 PHP	1 PHP = 0.2448 BWP
26 dub 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
27 dub 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
28 dub 2025	1 BWP = 4.1101 PHP	1 PHP = 0.2433 BWP
29 dub 2025	1 BWP = 4.111 PHP	1 PHP = 0.2433 BWP
30 dub 2025	1 BWP = 4.0827 PHP	1 PHP = 0.2449 BWP

May 2025

Datum	BWP-PHP	PHP-BWP
01 kvě 2025	1 BWP = 4.0673 PHP	1 PHP = 0.2459 BWP
02 kvě 2025	1 BWP = 4.0798 PHP	1 PHP = 0.2451 BWP
03 kvě 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
04 kvě 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
05 kvě 2025	1 BWP = 4.1041 PHP	1 PHP = 0.2437 BWP
06 kvě 2025	1 BWP = 4.1052 PHP	1 PHP = 0.2436 BWP
07 kvě 2025	1 BWP = 4.0844 PHP	1 PHP = 0.2448 BWP
08 kvě 2025	1 BWP = 4.1102 PHP	1 PHP = 0.2433 BWP
09 kvě 2025	1 BWP = 4.0929 PHP	1 PHP = 0.2443 BWP
10 kvě 2025	1 BWP = 4.085 PHP	1 PHP = 0.2448 BWP
11 kvě 2025	1 BWP = 4.0864 PHP	1 PHP = 0.2447 BWP
12 kvě 2025	1 BWP = 4.0907 PHP	1 PHP = 0.2445 BWP
13 kvě 2025	1 BWP = 4.0881 PHP	1 PHP = 0.2446 BWP
14 kvě 2025	1 BWP = 4.1069 PHP	1 PHP = 0.2435 BWP
15 kvě 2025	1 BWP = 4.1161 PHP	1 PHP = 0.2429 BWP
16 kvě 2025	1 BWP = 4.1213 PHP	1 PHP = 0.2426 BWP
17 kvě 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
18 kvě 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
19 kvě 2025	1 BWP = 4.1132 PHP	1 PHP = 0.2431 BWP
20 kvě 2025	1 BWP = 4.133 PHP	1 PHP = 0.242 BWP
21 kvě 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
22 kvě 2025	1 BWP = 4.1295 PHP	1 PHP = 0.2422 BWP
23 kvě 2025	1 BWP = 4.1222 PHP	1 PHP = 0.2426 BWP
24 kvě 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
25 kvě 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
26 kvě 2025	1 BWP = 4.1299 PHP	1 PHP = 0.2421 BWP
27 kvě 2025	1 BWP = 4.1387 PHP	1 PHP = 0.2416 BWP
28 kvě 2025	1 BWP = 4.1285 PHP	1 PHP = 0.2422 BWP
29 kvě 2025	1 BWP = 4.1283 PHP	1 PHP = 0.2422 BWP
30 kvě 2025	1 BWP = 4.1526 PHP	1 PHP = 0.2408 BWP
31 kvě 2025	1 BWP = 4.1545 PHP	1 PHP = 0.2407 BWP

Jun 2025

Datum	BWP-PHP	PHP-BWP
01 čvn 2025	1 BWP = 4.1601 PHP	1 PHP = 0.2404 BWP
02 čvn 2025	1 BWP = 4.1509 PHP	1 PHP = 0.2409 BWP
03 čvn 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
04 čvn 2025	1 BWP = 4.1543 PHP	1 PHP = 0.2407 BWP
05 čvn 2025	1 BWP = 4.164 PHP	1 PHP = 0.2402 BWP
06 čvn 2025	1 BWP = 4.17 PHP	1 PHP = 0.2398 BWP
07 čvn 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
08 čvn 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
09 čvn 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
10 čvn 2025	1 BWP = 4.1815 PHP	1 PHP = 0.2391 BWP
11 čvn 2025	1 BWP = 4.1711 PHP	1 PHP = 0.2397 BWP
12 čvn 2025	1 BWP = 4.1787 PHP	1 PHP = 0.2393 BWP
13 čvn 2025	1 BWP = 4.1764 PHP	1 PHP = 0.2394 BWP
14 čvn 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP

Informace o směnných kurzech BWP-PHP a PHP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Filipínské Peso (PHP) je měnou užívanou ve státě Filipíny. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Filipíny coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky